CTCP Phát hành Sách Thái Nguyên (sth)

6.70
0.20
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -10.67% 53,800 0 0
6.50
7.60
6.70
2 tháng
(2024-07-22) 		-1.60 -19.28% 135,100 0 0
6.50
8.40
6.70
3 tháng
(2024-06-21) 		-2.20 -24.72% 234,300 0 0
6.50
9.10
6.70
6 tháng
(2024-03-25) 		-3.60 -34.95% 1,020,000 0 0
6.50
11.80
6.70
12 tháng
(2023-09-25) 		-8.60 -56.21% 4,314,400 0 0
6.50
16.50
6.70
24 tháng
(2022-09-30) 		-0.40 -5.63% 15,057,514 0 0
4.40
24
6.70
36 tháng
(2021-10-05) 		-4.40 -39.64% 47,731,624 0 0
4.40
24
6.70
60 tháng
(2020-03-17) 		1.80 36.73% 67,660,279 0 0
4.40
24
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
13
 105,700 12.70 13.10 12.70 0 0 0
05/07/2021
12.70
 53,200 12.50 12.70 12.50 0 0 0
02/07/2021
12.50
 54,600 12.60 12.70 12.50 0 0 0
01/07/2021
12.60
 42,000 12.50 12.70 12.50 0 0 0
30/06/2021
12.50
 26,000 12.50 12.70 12.40 0 0 0
29/06/2021
12.50
 22,900 12.70 12.80 12.50 0 0 0
28/06/2021
12.70
 49,600 12.50 12.80 12.50 0 0 0
25/06/2021
12.50
 29,900 12.70 12.70 12.50 0 0 0
24/06/2021
12.70
 42,900 12.70 12.70 12.50 0 0 0
23/06/2021
12.70
 56,100 12.60 12.70 12.50 0 0 0
22/06/2021
12.60
 40,600 12.80 12.80 12.50 0 0 0
21/06/2021
12.80
 43,600 13.10 13.10 12.70 0 0 0
18/06/2021
13.10
 40,300 13.50 13.50 13.10 0 0 0
17/06/2021
13.50
 38,600 13.80 13.90 13.50 0 0 0
16/06/2021
13.80
 33,300 13.50 13.80 13.40 0 0 0
15/06/2021
13.50
 31,701 13.30 13.60 13.10 0 0 0
14/06/2021
13.30
 43,500 13 13.30 12.90 0 0 0
11/06/2021
13
 43,800 12.80 13.10 12.80 0 0 0
10/06/2021
12.80
 33,900 12.60 12.90 12.50 0 0 0
09/06/2021
12.60
 47,680 12.80 12.90 12.60 0 0 0
08/06/2021
12.80
 50,315 13.10 13.10 12.80 0 0 0
07/06/2021
13.10
 44,500 13.50 13.50 13.10 0 0 0
04/06/2021
13.50
 33,300 13.40 13.60 13.20 0 0 0
03/06/2021
13.40
 40,400 13.30 13.40 12.80 0 0 0
02/06/2021
13.30
 40,100 13.10 13.30 12.90 0 0 0
01/06/2021
13.10
 39,295 13.10 13.20 12.80 0 0 0
31/05/2021
13.10
 42,100 13.30 13.30 11.80 0 0 0
28/05/2021
13.30
 41,800 13.40 13.40 13 0 0 0
27/05/2021
13.40
 25,700 13 13.50 13 0 0 0
26/05/2021
13
 31,100 13.10 13.10 12.90 0 0 0
25/05/2021
13.10
 31,800 13.10 13.10 12.90 0 0 0
24/05/2021
13.10
 43,500 13 13.50 12.90 0 0 0
21/05/2021
13
 35,000 13 13 12.80 0 0 0
20/05/2021
13
 33,000 12.80 13 12.90 0 0 0
19/05/2021
12.80
 40,300 12.80 12.90 12.80 0 0 0
18/05/2021
12.80
 37,200 13 13 12.80 0 0 0
17/05/2021
13
 33,300 13 13.10 12.80 0 0 0
14/05/2021
13
 38,100 13.20 13.30 12.90 0 0 0
13/05/2021
13.20
 27,400 13.20 13.20 13 0 0 0
12/05/2021
13.20
 34,400 13.10 13.20 13 0 0 0
11/05/2021
13.10
 46,100 13.30 13.40 13.10 0 0 0
10/05/2021
13.30
 36,400 13.30 13.40 13.20 0 0 0
07/05/2021
13.30
 32,100 13.50 13.60 13.30 0 0 0
06/05/2021
13.50
 81,500 13.90 13.90 13.50 0 0 0
05/05/2021
13.90
 30,500 13.80 13.90 13.70 0 0 0
04/05/2021
13.80
 72,900 13.80 14 13.60 0 0 0
29/04/2021
13.80
 32,900 14.20 14.40 13.70 0 0 0
28/04/2021
14.20
 100,305 13.70 14.50 13.70 0 0 0
27/04/2021
13.70
 67,500 13.70 13.70 13.30 0 0 0
26/04/2021
13.70
 106,100 13.60 13.70 13 0 0 0
23/04/2021
13.60
 22,200 13.40 13.80 13.40 0 0 0
22/04/2021
13.40
 119,200 11.90 13.40 12 0 0 0
20/04/2021
11.90
 34,100 11.50 11.90 11.50 0 0 0
19/04/2021
11.50
 47,100 11.10 11.60 11 0 0 0
16/04/2021
11.10
 25,800 11.20 11.20 11 0 0 0
15/04/2021
11.20
 101,200 11 11.20 11 0 0 0
14/04/2021
11
 37,500 11.10 11.20 11 0 0 0
13/04/2021
11.10
 29,500 11.20 11.20 10.90 0 0 0
12/04/2021
11.20
 45,200 11.30 11.30 11 0 0 0
09/04/2021
11.30
 22,900 11.50 11.50 11.30 0 0 0
08/04/2021
11.50
 19,800 11.60 11.60 11.30 0 0 0
07/04/2021
11.60
 94,900 11.50 11.60 11.40 0 0 0
06/04/2021
11.50
 49,700 11.50 11.60 11.30 0 0 0
05/04/2021
11.50
 33,400 11.40 11.60 11.30 0 0 0
02/04/2021
11.40
 19,900 11.60 11.60 11.40 0 0 0
01/04/2021
11.60
 25,200 11.40 11.60 11.40 0 0 0
31/03/2021
11.40
 119,200 11.60 11.60 11.30 0 0 0
30/03/2021
11.60
 49,600 11.50 11.60 11.30 0 0 0
29/03/2021
11.50
 25,500 11.40 11.50 11.30 0 0 0
26/03/2021
11.40
 27,500 11.60 11.60 11.30 0 0 0
25/03/2021
11.60
 101,799 11.50 11.70 11.50 0 0 0
24/03/2021
11.50
 32,600 11.70 11.70 11.50 0 0 0
23/03/2021
11.70
 32,900 11.60 11.70 11.50 0 0 0
22/03/2021
11.60
 28,600 11.50 11.60 11.40 0 0 0
19/03/2021
11.50
 27,838 11.50 11.60 11.30 0 0 0
18/03/2021
11.50
 53,060 11.50 11.50 11.30 0 0 0
17/03/2021
11.50
 26,500 11.60 11.70 11.30 0 0 0
16/03/2021
11.60
 57,900 11.80 11.80 11.40 0 0 0
15/03/2021
11.80
 100,600 11.60 11.80 11.60 0 0 0
12/03/2021
11.60
 15,400 11.80 11.80 11.60 0 0 0
11/03/2021
11.80
 25,400 11.70 11.80 11.60 0 0 0
10/03/2021
11.70
 10,900 11.60 11.70 11.60 0 0 0
09/03/2021
11.60
 16,500 11.80 11.80 11.60 0 0 0
08/03/2021
11.80
 38,000 11.70 11.80 11.70 0 0 0
05/03/2021
11.70
 55,400 11.90 12 11.70 0 0 0
04/03/2021
11.90
 30,600 12 12.10 11.90 0 0 0
03/03/2021
12
 34,200 11.90 12.10 11.90 0 0 0
02/03/2021
11.90
 93,000 11.90 12.10 11.80 0 0 0
01/03/2021
11.90
 34,100 12.10 12.20 11.70 0 0 0
26/02/2021
12.10
 41,900 12 12.10 12 0 0 0
25/02/2021
12
 43,900 12.20 12.20 11.70 0 0 0
24/02/2021
12.20
 95,600 12.40 12.40 12 0 0 0
23/02/2021
12.40
 22,200 12.20 12.40 12.20 0 0 0
22/02/2021
12.20
 28,800 12.30 12.30 12.10 0 0 0
19/02/2021
12.30
 32,600 12.30 12.30 12.20 0 0 0
18/02/2021
12.30
 110,200 12.30 12.30 12 0 0 0
17/02/2021
12.30
 66,300 12.20 12.30 12.10 0 0 0
09/02/2021
12.20
 63,200 12.20 12.30 12.20 0 0 0
08/02/2021
12.20
 111,200 12.60 12.60 12.20 0 0 0
05/02/2021
12.60
 40,800 12.70 12.70 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |