CTCP Vận chuyển Sài Gòn Tourist (stt)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -5.26% 1,100 0 0
1.80
1.90
1.80
2 tháng
(2024-07-22) 		-0.10 -5.26% 1,500 100 0.0
1.80
1.90
1.80
3 tháng
(2024-06-21) 		-0.30 -14.29% 11,200 200 0.0
1.80
2.10
1.80
6 tháng
(2024-03-29) 		0.10 5.88% 82,700 200 0.0
1.60
2.20
1.80
12 tháng
(2023-09-29) 		-0.20 -10% 188,700 200 0.0
1.50
2.20
1.80
24 tháng
(2022-09-30) 		-0.40 -18.18% 606,326 200 0.0
1.50
2.70
1.80
36 tháng
(2021-10-05) 		-1.90 -51.35% 3,064,476 -42,900 -0.1
1.50
8
1.80
60 tháng
(2019-10-16) 		-5.50 -75.34% 5,777,688 -1,588,500 -11.8
1.30
9.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1.90
 14,300 1.90 1.90 1.70 0 0 0
24/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2020
1.90
 12,600 1.90 2 1.90 0 8,100 -0.0
17/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2020
1.90
 3,034 1.70 1.90 1.80 0 0 0
10/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2020
1.70
 22,720 1.60 1.80 1.50 0 0 0
03/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2020
1.60
 27,800 1.40 1.60 1.50 0 0 0
26/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/11/2020
1.40
 1,200 1.30 1.40 1.40 0 0 0
19/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.50 1.30 1.30 0 0 0
13/11/2020
1.50
 21,604 1.50 1.50 1.30 0 0 0
12/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2020
1.50
 0 1.60 1.50 1.50 0 0 0
06/11/2020
1.60
 1,477 1.40 1.60 1.50 0 0 0
05/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2020
1.40
 1,310 1.30 1.40 1.40 0 0 0
29/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2020
1.30
 0 1.40 1.30 1.30 0 0 0
23/10/2020
1.40
 9,430 1.50 1.50 1.30 0 0 0
22/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2020
1.50
 23,400 1.70 1.80 1.50 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.80 1.70 1.80 0 0 0
09/10/2020
1.80
 21,820 1.90 1.90 1.70 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 4,700 2.20 2.20 1.90 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2020
2.20
 22,410 2.50 2.50 2.20 0 0 0
24/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2020
2.50
 16,010 2.90 2.90 2.50 0 0 0
17/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/09/2020
2.90
 20,980 3.30 3.30 2.90 0 0 0
10/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/09/2020
3.30
 4,003 3.80 3.80 3.30 0 0 0
03/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2020
3.80
 1,100 4.40 4.40 3.80 0 0 0
27/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 100 5.10 5.10 4.40 0 0 0
20/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/08/2020
5.10
 500 5.90 5.90 5.10 0 0 0
13/08/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/08/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/08/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/08/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/08/2020
5.90
 210 6.90 6.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |