CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
10/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
09/08/2021
61.36
 2,000 64.77 64.77 61.36 2,000 2,000 0
06/08/2021
64.77
 2,500 61.27 64.77 59.52 2,000 2,000 0
05/08/2021
61.27
 0 61.27 61.27 61.27 0 0 0
04/08/2021
61.27
 500 61.27 61.27 61.27 500 0 0.0
03/08/2021
61.27
 100 61.36 61.36 61.27 0 0 0
02/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0
30/07/2021
61.36
 0 61.36 61.36 61.36 0 0 0
29/07/2021
61.36
 0 61.36 61.36 61.36 0 0 0
28/07/2021
61.36
 0 61.36 61.36 61.36 0 0 0
27/07/2021
61.36
 700 64.77 69.15 61.36 500 0 0.0
26/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
23/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
22/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
21/07/2021
64.77
 100 64.77 64.77 64.77 0 0 0
20/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
19/07/2021
64.77
 0 64.77 64.77 64.77 0 0 0
16/07/2021
64.77
 100 67.49 67.49 64.77 0 0 0
15/07/2021
67.49
 0 67.49 67.49 67.49 0 0 0
14/07/2021
67.49
 1,200 63.55 67.49 67.23 1,200 0 0.1
13/07/2021
63.55
 200 63.55 63.55 63.55 200 200 0
12/07/2021
63.55
 2,500 66.18 66.18 63.55 2,000 2,000 0
09/07/2021
66.18
 400 69.85 69.85 66.18 0 0 0
08/07/2021
69.85
 0 69.85 69.85 69.85 0 0 0
07/07/2021
69.85
 0 69.85 69.85 69.85 0 0 0
06/07/2021
69.85
 100 70.03 70.03 69.85 0 0 0
05/07/2021
70.03
 0 70.03 70.03 70.03 0 0 0
02/07/2021
70.03
 200 65.91 70.03 69.94 100 0 0.0
01/07/2021
65.91
 2,400 66.79 69.85 65.91 0 0 0
30/06/2021
66.79
 400 68.80 69.59 66.79 100 0 0.0
29/06/2021
68.80
 200 69.15 69.85 68.80 0 0 0
28/06/2021
69.15
 200 67.14 69.41 69.15 0 0 0
25/06/2021
67.14
 0 67.14 67.14 67.14 0 0 0
24/06/2021
67.14
 0 67.14 67.14 67.14 0 0 0
23/06/2021
67.14
 100 71.69 71.69 67.14 0 0 0
22/06/2021
71.69
 2,000 72.57 72.57 68.28 0 0 0
21/06/2021
72.57
 500 69.06 73.35 67.40 0 0 0
18/06/2021
69.06
 2,000 68.28 69.85 65.83 0 0 0
17/06/2021
68.28
 400 73.27 73.27 68.28 0 0 0
16/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
15/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
14/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
11/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
10/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
09/06/2021
73.27
 100 70.90 73.27 73.27 0 0 0
08/06/2021
70.90
 200 67.14 70.90 67.23 0 0 0
07/06/2021
67.14
 200 71.69 71.69 67.14 0 0 0
04/06/2021
71.69
 0 71.69 71.69 71.69 0 0 0
03/06/2021
71.69
 0 71.69 71.69 71.69 0 0 0
02/06/2021
71.69
 100 74.40 74.40 71.69 100 0 0.0
01/06/2021
74.40
 100 70.81 74.40 74.40 0 0 0
31/05/2021
70.81
 0 70.81 70.81 70.81 0 0 0
28/05/2021
70.81
 200 70.90 70.90 70.81 0 100 -0.0
27/05/2021
70.90
 100 71.16 71.16 70.90 0 0 0
26/05/2021
71.16
 400 72.13 72.13 67.40 0 0 0
25/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
24/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
21/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
20/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
19/05/2021
72.13
 100 70.81 72.13 72.13 0 0 0
18/05/2021
70.81
 200 71.34 71.34 70.81 0 0 0
17/05/2021
71.34
 1,500 71.69 74.23 67.84 0 0 0
14/05/2021
71.69
 2,800 68.28 72.57 71.69 0 0 0
13/05/2021
68.28
 400 67.05 70.38 67.05 200 0 0.0
12/05/2021
67.05
 400 70.55 70.55 66.70 0 0 0
11/05/2021
70.55
 1,400 72.22 72.22 67.23 800 0 0.1
10/05/2021
72.22
 0 72.22 72.22 72.22 0 0 0
07/05/2021
72.22
 200 70.46 73.27 72.22 100 0 0.0
06/05/2021
70.46
 100 72.57 72.57 70.46 0 0 0
05/05/2021
72.57
 0 72.57 72.57 72.57 0 0 0
04/05/2021
72.57
 0 72.57 72.57 72.57 0 0 0
29/04/2021
72.57
 0 72.57 72.57 72.57 0 0 0
28/04/2021
72.57
 0 72.57 72.57 72.57 0 0 0
27/04/2021
72.57
 500 70.03 74.23 69.94 0 0 0
26/04/2021
70.03
 0 70.03 70.03 70.03 0 0 0
23/04/2021
70.03
 300 70.29 70.29 69.94 0 100 -0.0
22/04/2021
70.29
 400 75.54 75.54 70.29 0 0 0
20/04/2021
75.54
 100 72.74 75.54 75.54 0 0 0
19/04/2021
72.74
 0 72.74 72.74 72.74 0 0 0
16/04/2021
72.74
 0 72.74 72.74 72.74 0 0 0
15/04/2021
72.74
 1,900 74.23 74.23 69.15 0 0 0
14/04/2021
74.23
 0 74.23 74.23 74.23 0 0 0
13/04/2021
74.23
 0 74.23 74.23 74.23 0 0 0
12/04/2021
74.23
 400 72.30 74.23 71.69 0 0 0
09/04/2021
72.30
 100 74.93 74.93 72.30 0 0 0
08/04/2021
74.93
 0 74.93 74.93 74.93 0 0 0
07/04/2021
74.93
 100 72.57 74.93 74.93 0 0 0
06/04/2021
72.57
 400 70.11 72.57 70.03 100 0 0.0
05/04/2021
70.11
 100 72.57 72.57 70.11 0 0 0
02/04/2021
72.57
 100 70.64 72.57 72.57 0 0 0
01/04/2021
70.64
 7,900 75.89 75.89 70.64 1,000 0 0.1
31/03/2021
75.89
 100 71.16 75.89 75.89 0 0 0
30/03/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/03/2021
71.16
 500 69.76 74.23 70.64 0 0 0
26/03/2021
69.76
 300 72.39 74.32 69.68 0 0 0
25/03/2021
72.39
 5,100 77.82 77.82 72.39 0 0 0
24/03/2021
77.82
 200 75.19 77.82 75.19 0 0 0
23/03/2021
75.19
 0 75.19 75.19 75.19 0 0 0
22/03/2021
75.19
 100 73.53 75.19 75.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |