CTCP Môi trường Sonadezi (sze)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.57
 16,500 11.49 11.65 10.90 0 0 0
06/07/2021
11.57
 15,000 11.65 11.65 11.57 0 0 0
05/07/2021
11.65
 1,900 11.74 11.74 11.65 0 0 0
02/07/2021
11.74
 2,000 11.74 11.74 9.98 0 0 0
01/07/2021
11.74
 9,600 11.74 11.74 11.57 0 0 0
30/06/2021
11.74
 11,600 11.74 11.82 11.74 0 0 0
29/06/2021
11.57
 7,300 11.40 11.74 11.40 0 0 0
28/06/2021
11.74
 7,500 11.40 11.74 11.40 0 0 0
25/06/2021
11.32
 16,100 11.32 11.49 11.32 0 0 0
24/06/2021
11.49
 6,900 11.57 11.57 11.49 0 0 0
23/06/2021
11.57
 9,000 11.57 11.57 11.57 0 0 0
22/06/2021
11.57
 5,900 11.32 11.57 11.32 0 0 0
21/06/2021
11.40
 5,400 11.49 11.57 11.32 0 0 0
18/06/2021
11.49
 5,700 10.98 11.49 10.98 0 0 0
17/06/2021
11.49
 4,600 11.49 11.49 11.49 0 0 0
16/06/2021
11.40
 2,600 11.40 11.40 11.40 0 0 0
15/06/2021
11.49
 7,100 11.40 11.57 11.40 0 0 0
14/06/2021
11.49
 1,748 11.49 11.49 11.40 0 0 0
11/06/2021
11.49
 3,700 11.49 11.49 11.40 0 0 0
10/06/2021
11.49
 2,400 11.40 11.49 11.40 0 0 0
09/06/2021
11.49
 400 11.49 11.49 11.49 0 0 0
08/06/2021
11.57
 20,100 11.49 11.65 11.40 0 0 0
07/06/2021
11.57
 4,900 11.65 11.65 11.49 0 0 0
04/06/2021
11.49
 3,400 11.49 11.74 11.49 0 0 0
03/06/2021
11.40
 27,300 11.91 11.91 11.32 100 0 0.0
02/06/2021
11.74
 4,500 11.74 11.74 11.74 0 0 0
01/06/2021
11.74
 10,500 11.65 11.91 11.65 0 0 0
31/05/2021
11.74
 5,748 11.57 11.74 11.57 0 0 0
28/05/2021
11.74
 5,100 11.74 11.74 11.57 0 0 0
27/05/2021
11.65
 1,300 11.65 11.74 11.65 0 0 0
26/05/2021
11.82
 8,600 11.49 11.82 11.49 0 0 0
25/05/2021
11.57
 4,200 11.57 11.74 11.57 0 0 0
24/05/2021
11.82
 2,700 11.74 11.82 11.65 0 0 0
21/05/2021
11.74
 14,600 11.74 11.74 11.74 0 0 0
20/05/2021
11.74
 19,800 11.74 11.74 11.32 500 0 0.0
19/05/2021
11.57
 7,500 11.49 11.74 11.49 0 0 0
18/05/2021
11.40
 32,500 11.74 11.74 11.40 0 0 0
17/05/2021
11.74
 4,600 11.74 11.74 11.74 0 0 0
14/05/2021
11.65
 24,689 11.82 11.91 11.65 0 0 0
13/05/2021
11.65
 12,740 11.74 11.74 11.65 0 0 0
12/05/2021
11.82
 18,700 11.74 11.82 11.65 0 0 0
11/05/2021
11.82
 10,189 11.74 11.82 11.74 0 0 0
10/05/2021
11.74
 11,600 11.74 11.82 11.65 0 0 0
07/05/2021
11.74
 14,000 11.99 11.99 11.74 0 0 0
06/05/2021
11.91
 5,700 11.99 11.99 11.82 0 0 0
05/05/2021
11.99
 2,100 11.99 12.07 10.90 0 0 0
04/05/2021
11.99
 17,000 12.16 12.16 11.82 0 0 0
29/04/2021
11.99
 13,400 12.07 12.16 11.99 0 0 0
28/04/2021
11.99
 9,300 11.99 12.16 11.99 0 0 0
27/04/2021
12.16
 54,600 11.91 12.16 11.82 0 0 0
26/04/2021
11.99
 13,406 12.33 12.33 11.91 0 0 0
23/04/2021
11.91
 18,200 11.74 12.07 11.74 0 0 0
22/04/2021
11.91
 27,200 11.74 11.91 11.57 0 0 0
20/04/2021
11.82
 22,420 11.99 12.07 11.74 0 0 0
19/04/2021
11.99
 8,200 11.99 11.99 11.99 0 0 0
16/04/2021
11.91
 22,879 12.16 12.16 11.82 0 0 0
15/04/2021
12.16
 28,130 11.99 12.24 11.99 0 0 0
14/04/2021
12.16
 5,900 11.99 12.16 11.99 0 0 0
13/04/2021
12.16
 28,700 12.49 12.49 12.07 0 0 0
12/04/2021
12.49
 60,420 12.66 12.74 11.99 0 0 0
09/04/2021
12.74
 10,300 12.66 13.00 12.58 0 0 0
08/04/2021
12.66
 17,100 12.74 12.74 12.66 0 0 0
07/04/2021
12.74
 12,800 13.00 13.00 12.66 0 0 0
06/04/2021
12.83
 35,800 13.08 13.08 10.82 0 0 0
05/04/2021
12.83
 67,107 13.25 13.25 10.90 0 0 0
02/04/2021
12.74
 24,300 12.74 13.33 12.66 0 0 0
01/04/2021
12.74
 29,947 12.91 12.91 12.66 100 0 0.0
31/03/2021
12.91
 54,307 12.24 13.42 12.24 0 0 0
30/03/2021
12.33
 20,100 12.24 12.33 10.48 0 0 0
29/03/2021
12.24
 79,732 11.74 12.33 11.74 0 100 -0.0
26/03/2021
12.16
 52,300 11.74 12.58 11.49 0 0 0
25/03/2021
11.74
 11,400 11.91 11.91 11.74 0 0 0
24/03/2021
11.82
 30,700 11.91 11.91 11.65 0 0 0
23/03/2021
11.82
 35,834 11.74 11.91 9.98 0 0 0
22/03/2021
11.74
 30,300 11.74 11.74 11.57 2,000 0 0.0
19/03/2021
11.49
 9,100 11.65 11.74 11.49 0 0 0
18/03/2021
11.65
 21,800 11.74 11.74 9.98 0 0 0
17/03/2021
11.65
 15,500 11.74 11.91 11.65 0 0 0
16/03/2021
11.74
 55,200 11.74 11.74 11.57 0 0 0
15/03/2021
11.74
 26,833 11.91 11.91 10.06 0 0 0
12/03/2021
11.74
 31,600 11.99 12.07 11.74 0 0 0
11/03/2021
11.99
 39,510 11.82 12.49 11.82 0 0 0
10/03/2021
11.57
 37,000 11.65 11.74 9.89 0 0 0
09/03/2021
11.65
 43,210 11.65 11.65 10.06 0 0 0
08/03/2021
11.74
 12,030 12.07 12.07 10.15 0 0 0
05/03/2021
11.82
 14,300 11.74 12.16 10.06 0 0 0
04/03/2021
11.74
 12,210 11.74 11.74 11.65 0 0 0
03/03/2021
11.74
 22,400 11.65 11.74 11.57 0 0 0
02/03/2021
11.74
 22,100 11.74 11.91 11.65 0 0 0
01/03/2021
11.74
 22,810 11.74 11.82 10.06 0 0 0
26/02/2021
11.74
 9,700 11.82 11.82 10.48 0 0 0
25/02/2021
11.65
 12,400 11.82 11.82 11.65 0 0 0
24/02/2021
11.65
 18,711 11.74 11.74 11.57 0 0 0
23/02/2021
11.57
 9,400 11.74 11.74 11.49 0 0 0
22/02/2021
11.57
 10,300 11.74 11.74 11.57 0 0 0
19/02/2021
11.74
 2,100 11.57 11.74 11.57 0 0 0
18/02/2021
11.40
 28,900 11.65 11.74 11.40 0 0 0
17/02/2021
11.74
 8,300 11.57 11.74 11.57 0 0 0
09/02/2021
11.57
 3,200 11.40 11.57 11.57 0 0 0
08/02/2021
11.40
 21,900 11.40 11.74 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |