Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-25) |
9 | 12.71% | 18,165 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-26) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-10-03) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-06) |
1.06 | 1.35% | 6,633,761 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-17) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
74.29
|
0 | 74.29 | 74.29 | 74.29 | 0 | 0 | 0 |
07/07/2021 |
74.29
|
528 | 74.29 | 74.29 | 74.29 | 0 | 0 | 0 |
06/07/2021 |
75.03
|
0 | 75.03 | 75.03 | 75.03 | 0 | 0 | 0 |
05/07/2021 |
75.03
|
0 | 75.03 | 75.03 | 75.03 | 0 | 0 | 0 |
02/07/2021 |
75.03
|
0 | 75.03 | 75.03 | 75.03 | 0 | 0 | 0 |
01/07/2021 |
75.03
|
100 | 75.03 | 75.03 | 75.03 | 0 | 0 | 0 |
30/06/2021 |
84.50
|
200 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
29/06/2021 |
73.92
|
100 | 73.92 | 73.92 | 73.92 | 0 | 0 | 0 |
28/06/2021 |
64.35
|
100 | 64.35 | 64.35 | 48.29 | 0 | 0 | 0 |
25/06/2021 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
24/06/2021 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
23/06/2021 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
22/06/2021 |
56.00
|
20 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
21/06/2021 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
18/06/2021 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
17/06/2021 |
55.72
|
235,009 | 72.80 | 72.80 | 55.72 | 0 | 0 | 0 |
16/06/2021 |
63.33
|
0 | 63.33 | 63.33 | 63.33 | 0 | 0 | 0 |
15/06/2021 |
63.33
|
0 | 63.33 | 63.33 | 63.33 | 0 | 0 | 0 |
14/06/2021 |
63.33
|
0 | 63.33 | 63.33 | 63.33 | 0 | 0 | 0 |
11/06/2021 |
63.33
|
0 | 63.33 | 63.33 | 63.33 | 0 | 0 | 0 |
10/06/2021 |
60.36
|
6,300 | 79.30 | 79.30 | 60.36 | 0 | 0 | 0 |
09/06/2021 |
83.30
|
316 | 61.85 | 83.30 | 61.85 | 0 | 0 | 0 |
08/06/2021 |
72.43
|
100 | 72.43 | 72.43 | 72.43 | 0 | 0 | 0 |
07/06/2021 |
85.43
|
600 | 80.79 | 88.22 | 80.79 | 0 | 0 | 0 |
04/06/2021 |
94.44
|
100 | 94.44 | 94.44 | 94.44 | 0 | 0 | 0 |
03/06/2021 |
80.79
|
1,049 | 94.25 | 94.25 | 80.79 | 0 | 0 | 0 |
02/06/2021 |
93.98
|
1,200 | 94.25 | 94.25 | 93.98 | 0 | 0 | 0 |
01/06/2021 |
110.50
|
1,000 | 110.50 | 146.72 | 110.50 | 0 | 0 | 0 |
31/05/2021 |
129.63
|
0 | 129.63 | 129.63 | 129.63 | 0 | 0 | 0 |
28/05/2021 |
129.63
|
0 | 129.63 | 129.63 | 129.63 | 0 | 0 | 0 |
27/05/2021 |
111.43
|
61,300 | 120.72 | 129.91 | 111.43 | 0 | 0 | 0 |
26/05/2021 |
116.08
|
1,200 | 126.29 | 126.29 | 116.08 | 0 | 0 | 0 |
25/05/2021 |
115.15
|
1,700 | 115.15 | 115.15 | 111.43 | 0 | 0 | 0 |
24/05/2021 |
101.22
|
1,620 | 88.22 | 101.22 | 88.22 | 0 | 0 | 0 |
21/05/2021 |
88.22
|
1,000 | 88.22 | 88.22 | 78.93 | 0 | 0 | 0 |
20/05/2021 |
77.35
|
1,800 | 77.07 | 77.35 | 77.07 | 0 | 0 | 0 |
19/05/2021 |
67.32
|
100 | 67.32 | 67.32 | 67.32 | 0 | 0 | 0 |
18/05/2021 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
17/05/2021 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
14/05/2021 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
13/05/2021 |
65.19
|
0 | 65.19 | 65.19 | 65.19 | 0 | 0 | 0 |
12/05/2021 |
65.19
|
0 | 65.19 | 65.19 | 65.19 | 0 | 0 | 0 |
11/05/2021 |
65.19
|
0 | 65.19 | 65.19 | 65.19 | 0 | 0 | 0 |
10/05/2021 |
65.19
|
100 | 56.74 | 65.19 | 65.19 | 0 | 0 | 0 |
07/05/2021 |
56.74
|
0 | 56.74 | 56.74 | 56.74 | 0 | 0 | 0 |
06/05/2021 |
56.74
|
0 | 56.74 | 56.74 | 56.74 | 0 | 0 | 0 |
05/05/2021 |
56.74
|
300 | 56.74 | 56.74 | 56.74 | 0 | 0 | 0 |
04/05/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
29/04/2021 |
64.07
|
10 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
28/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
27/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
26/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
23/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
22/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
20/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
19/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
16/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
15/04/2021 |
64.07
|
0 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
14/04/2021 |
64.07
|
200 | 64.07 | 64.07 | 64.07 | 0 | 0 | 0 |
13/04/2021 |
63.15
|
1,000 | 63.15 | 63.15 | 63.15 | 0 | 0 | 0 |
12/04/2021 |
73.36
|
0 | 73.36 | 73.36 | 73.36 | 0 | 0 | 0 |
09/04/2021 |
73.36
|
200 | 84.04 | 84.04 | 73.36 | 0 | 0 | 0 |
08/04/2021 |
84.04
|
111 | 84.04 | 84.04 | 84.04 | 0 | 0 | 0 |
07/04/2021 |
88.68
|
200 | 88.68 | 88.68 | 79.86 | 0 | 0 | 0 |
06/04/2021 |
93.79
|
205 | 93.79 | 93.79 | 93.79 | 0 | 0 | 0 |
05/04/2021 |
92.86
|
1,036 | 92.86 | 92.86 | 92.86 | 0 | 0 | 0 |
02/04/2021 |
102.15
|
1,100 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
01/04/2021 |
116.08
|
100 | 116.08 | 116.08 | 116.08 | 0 | 0 | 0 |
31/03/2021 |
146.72
|
7,000 | 111.43 | 146.72 | 111.43 | 0 | 0 | 0 |
30/03/2021 |
97.69
|
15,370 | 126.29 | 131.03 | 97.69 | 0 | 0 | 0 |
29/03/2021 |
119.79
|
18,000 | 100.29 | 119.79 | 100.29 | 0 | 0 | 0 |
26/03/2021 |
106.79
|
400 | 102.15 | 106.79 | 97.50 | 0 | 0 | 0 |
25/03/2021 |
102.15
|
200 | 92.86 | 102.15 | 92.86 | 0 | 0 | 0 |
24/03/2021 |
91.93
|
100 | 91.93 | 91.93 | 91.93 | 0 | 0 | 0 |
23/03/2021 |
91.93
|
100 | 91.93 | 91.93 | 91.93 | 0 | 0 | 0 |
22/03/2021 |
92.86
|
600 | 92.86 | 92.86 | 92.86 | 0 | 0 | 0 |
19/03/2021 |
92.86
|
723 | 92.86 | 102.15 | 92.86 | 0 | 0 | 0 |
18/03/2021 |
92.86
|
100 | 92.86 | 92.86 | 92.86 | 0 | 0 | 0 |
17/03/2021 |
92.86
|
500 | 91.00 | 92.86 | 83.57 | 0 | 0 | 0 |
16/03/2021 |
72.06
|
800 | 72.15 | 92.86 | 72.06 | 0 | 0 | 0 |
15/03/2021 |
83.57
|
0 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
12/03/2021 |
83.57
|
0 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
11/03/2021 |
83.57
|
34 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
10/03/2021 |
83.57
|
0 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
09/03/2021 |
83.57
|
0 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
08/03/2021 |
83.57
|
0 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
05/03/2021 |
83.57
|
51 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
04/03/2021 |
83.57
|
92 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
03/03/2021 |
83.57
|
100 | 83.57 | 83.57 | 83.57 | 0 | 0 | 0 |
02/03/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
01/03/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
26/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
25/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
24/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
23/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
22/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
19/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
18/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
17/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |
09/02/2021 |
102.15
|
0 | 102.15 | 102.15 | 102.15 | 0 | 0 | 0 |