CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.80
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.28% 115,400 -5,600 -0.1
17.30
18.40
17.70
2 tháng
(2024-07-22) 		-2.40 -11.94% 311,000 -11,400 -0.2
17.30
20.20
17.70
3 tháng
(2024-06-21) 		-3.45 -16.31% 451,400 -16,400 -0.3
17.30
21.15
17.70
6 tháng
(2024-03-25) 		-8.35 -32.05% 1,409,500 -199,900 -4.2
17.30
27
17.70
12 tháng
(2023-09-25) 		-5.80 -24.68% 2,876,400 -208,300 -4.4
17.30
27.50
17.70
24 tháng
(2022-09-30) 		-19.03 -51.81% 7,672,700 -1,090,000 -174.6
17.30
37.28
17.70
36 tháng
(2021-10-05) 		-11.46 -39.30% 12,188,400 -314,410 -147.1
17.30
45.38
17.70
60 tháng
(2019-10-16) 		-22.15 -55.58% 23,691,750 -1,074,400 -167.3
17.30
45.38
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
25.92
 15,800 26.06 26.06 25.25 0 0 0
06/07/2021
26.06
 11,300 26.11 26.11 25.73 0 0 0
05/07/2021
26.11
 7,900 26.21 26.40 25.78 0 0 0
02/07/2021
26.21
 6,300 26.59 26.59 26.21 0 0 0
01/07/2021
26.59
 11,700 26.59 26.68 26.16 0 0 0
30/06/2021
26.59
 10,600 26.68 26.68 26.21 0 800 -0.0
29/06/2021
26.68
 14,800 26.97 26.97 26.30 0 0 0
28/06/2021
26.97
 2,300 26.68 27.02 26.21 0 200 -0.0
25/06/2021
26.68
 12,200 26.21 26.68 25.92 0 1,600 -0.0
24/06/2021
26.21
 37,100 26.97 26.97 26.21 0 0 0
23/06/2021
26.97
 23,400 27.35 27.35 26.68 0 0 0
22/06/2021
27.35
 40,700 27.02 27.92 27.06 0 0 0
21/06/2021
27.02
 49,400 26.45 27.06 26.45 0 500 -0.0
18/06/2021
26.45
 35,000 26.49 26.59 26.02 0 0 0
17/06/2021
26.49
 13,000 26.49 26.49 26.06 300 0 0.0
16/06/2021
26.49
 11,700 26.21 26.49 25.97 0 0 0
15/06/2021
26.21
 11,600 26.30 26.30 26.02 0 0 0
14/06/2021
26.30
 11,100 25.73 26.68 25.73 0 0 0
11/06/2021
25.73
 14,800 25.78 26.21 25.54 0 0 0
10/06/2021
25.78
 13,000 26.02 26.59 25.73 0 0 0
09/06/2021
26.02
 18,100 25.92 26.68 26.02 500 0 0.0
08/06/2021
25.92
 11,300 26.02 26.21 25.92 0 0 0
07/06/2021
26.02
 29,000 25.73 26.02 25.54 0 0 0
04/06/2021
25.73
 27,600 25.68 25.73 25.25 1,000 0 0.0
03/06/2021
25.68
 35,800 25.06 25.68 24.92 0 0 0
02/06/2021
25.06
 11,500 24.97 25.16 24.97 0 100 -0.0
01/06/2021
24.97
 24,900 25.06 25.25 24.97 0 0 0
31/05/2021
25.06
 12,300 25.11 25.44 24.97 0 0 0
28/05/2021
25.11
 20,100 24.87 25.25 24.87 0 0 0
27/05/2021
24.87
 40,300 25.44 25.44 24.87 3,100 0 0.1
26/05/2021
25.44
 10,800 25.54 25.73 25.11 0 0 0
25/05/2021
25.54
 19,300 25.06 26.40 25.35 0 3,000 -0.1
24/05/2021
25.06
 41,900 24.78 25.35 24.87 0 24,700 -0.7
21/05/2021
24.78
 9,100 24.78 25.25 24.35 0 0 0
20/05/2021
24.78
 21,600 25.64 25.64 24.78 0 0 0
19/05/2021
25.64
 25,100 25.25 25.73 25.25 10,000 0 0.3
18/05/2021
25.25
 17,700 25.73 25.73 25.21 2,900 4,000 -0.0
17/05/2021
25.73
 28,200 25.73 25.83 25.49 17,100 0 0.5
14/05/2021
25.73
 11,400 25.73 25.73 25.64 0 0 0
13/05/2021
25.73
 9,100 25.83 26.21 25.44 4,100 0 0.1
12/05/2021
25.83
 23,300 25.35 26.49 25.16 9,500 0 0.3
11/05/2021
25.35
 14,100 25.21 26.11 25.21 0 0 0
10/05/2021
25.21
 13,100 25.02 25.25 24.92 0 0 0
07/05/2021
25.02
 58,700 25.54 25.64 25.02 0 18,000 -0.5
06/05/2021
25.54
 48,400 26.02 26.68 25.54 2,000 30,900 -0.8
05/05/2021
26.02
 4,700 25.92 26.59 25.59 0 0 0
04/05/2021
25.92
 42,200 26.68 26.68 25.44 0 7,100 -0.2
29/04/2021
26.68
 9,700 26.87 27.68 26.68 0 3,000 -0.1
28/04/2021
26.87
 26,800 25.49 26.92 25.73 10,000 0 0.3
27/04/2021
25.49
 34,600 25.83 25.83 25.16 1,300 0 0.0
26/04/2021
25.83
 61,500 27.49 27.49 25.64 0 0 0
23/04/2021
27.49
 8,100 28.26 28.26 27.06 0 0 0
22/04/2021
28.26
 47,100 28.68 28.78 28.16 0 0 0
20/04/2021
28.68
 36,500 28.68 29.07 28.40 0 0 0
19/04/2021
28.68
 10,100 29.35 29.92 28.68 0 0 0
16/04/2021
29.35
 23,100 30.26 30.26 28.59 0 0 0
15/04/2021
30.26
 11,500 30.50 30.88 30.26 0 0 0
14/04/2021
30.50
 15,600 30.59 30.59 30.11 0 0 0
13/04/2021
30.59
 40,900 30.69 31.26 30.59 0 0 0
12/04/2021
30.69
 25,300 30.40 30.69 30.40 0 0 0
09/04/2021
30.40
 2,700 30.59 30.78 30.40 0 100 -0.0
08/04/2021
30.59
 25,600 30.50 30.97 30.59 0 500 -0.0
07/04/2021
30.50
 17,800 30.78 30.78 30.40 0 0 0
06/04/2021
30.78
 8,600 30.26 30.78 30.26 0 0 0
05/04/2021
30.26
 13,100 30.31 30.31 30.02 0 0 0
02/04/2021
30.31
 15,100 30.88 30.88 30.31 0 0 0
01/04/2021
30.88
 29,700 30.59 30.88 29.83 0 0 0
31/03/2021
30.59
 28,600 30.69 30.69 30.11 0 0 0
30/03/2021
30.69
 46,400 30.78 30.78 30.02 0 0 0
29/03/2021
30.78
 23,800 30.21 30.88 30.16 0 0 0
26/03/2021
30.21
 46,000 30.88 30.88 29.54 0 0 0
25/03/2021
30.88
 45,500 31.26 31.26 30.54 100 0 0.0
24/03/2021
31.26
 31,400 31.40 31.45 30.97 0 0 0
23/03/2021
31.40
 56,900 31.45 32.31 31.40 0 0 0
22/03/2021
31.45
 91,300 30.97 32.69 30.88 400 0 0.0
19/03/2021
30.97
 18,200 31.12 31.12 30.50 0 0 0
18/03/2021
31.12
 93,200 30.97 31.45 30.59 0 0 0
17/03/2021
30.97
 19,200 30.50 31.26 30.50 0 0 0
16/03/2021
30.50
 34,500 30.97 31.45 30.50 0 0 0
15/03/2021
30.97
 166,700 30.88 31.50 30.78 35,000 0 1.2
12/03/2021
30.88
 36,000 31.35 31.83 30.88 0 0 0
11/03/2021
31.35
 48,200 31.54 31.54 30.59 4,000 900 0.1
10/03/2021
31.54
 28,000 31.73 31.73 31.07 3,000 100 0.1
09/03/2021
31.73
 42,700 32.31 32.31 31.45 0 0 0
08/03/2021
32.31
 102,100 30.92 32.59 30.97 0 6,100 -0.2
05/03/2021
30.92
 59,900 29.16 30.92 28.97 0 4,300 -0.1
04/03/2021
29.16
 38,900 28.92 30.02 28.92 0 0 0
03/03/2021
28.92
 107,000 28.68 29.07 28.78 0 0 0
02/03/2021
28.68
 43,300 28.21 29.16 28.49 0 0 0
01/03/2021
28.21
 29,900 27.16 28.21 27.35 0 4,700 -0.1
26/02/2021
27.16
 6,500 27.54 27.64 27.16 0 1,000 -0.0
25/02/2021
27.54
 3,500 27.45 28.02 27.54 0 0 0
24/02/2021
27.45
 16,500 28.02 28.02 27.45 100 0 0.0
23/02/2021
28.02
 37,500 27.92 28.07 27.16 10,000 0 0.3
22/02/2021
27.92
 14,000 27.83 28.11 27.83 3,000 100 0.1
19/02/2021
27.83
 6,900 27.64 28.21 27.45 0 0 0
18/02/2021
27.64
 64,800 28.11 29.07 26.73 41,100 0 1.2
17/02/2021
28.11
 81,200 28.21 28.26 26.30 45,000 0 1.3
09/02/2021
28.21
 8,900 27.35 28.40 27.45 0 0 0
08/02/2021
27.35
 18,000 28.02 28.02 26.49 8,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |