CTCP Thủy điện Định Bình (tdb)

40.50
0.30
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -1.95% 25,100 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 107,400 0 0
39.90
41
40.20
3 tháng
(2024-06-21) 		-1.30 -3.13% 179,600 0 0
39.90
42
40.20
6 tháng
(2024-03-25) 		3.01 8.11% 461,451 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,910 0 0
33.90
42
40.20
24 tháng
(2022-09-30) 		5.61 16.22% 827,001 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-05) 		11.37 39.43% 898,766 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-16) 		17.66 78.35% 1,127,234 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
07/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
06/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
05/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
02/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
01/07/2021
27.03
 0 27.03 27.03 27.03 0 0 0
30/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
29/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
28/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
25/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
24/06/2021
27.03
 100 27.03 27.03 27.03 0 0 0
23/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
22/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
21/06/2021
27.03
 3,000 27.03 27.03 27.03 0 0 0
18/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
17/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
16/06/2021
27.03
 3,000 27.03 27.03 27.03 0 0 0
15/06/2021
26.80
 500 27.10 27.10 26.80 0 0 0
14/06/2021
27.03
 800 27.03 27.03 27.03 0 800 -0.0
11/06/2021
27.03
 3,000 27.03 27.03 27.03 0 0 0
10/06/2021
27.18
 400 27.18 27.18 27.03 0 0 0
09/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
08/06/2021
27.03
 4 27.03 27.03 27.03 0 0 0
07/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
04/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
03/06/2021
27.03
 10,300 27.03 27.03 27.03 0 0 0
02/06/2021
27.03
 22,000 27.03 27.03 27.03 0 0 0
01/06/2021
27.03
 0 27.03 27.03 27.03 0 0 0
31/05/2021
27.03
 1,000 27.03 27.03 27.03 0 0 0
28/05/2021
27.18
 7,100 26.80 27.18 26.80 0 0 0
27/05/2021
26.80
 0 26.80 26.80 26.80 0 0 0
26/05/2021
26.80
 400 26.80 26.80 26.80 0 0 0
25/05/2021
27.55
 0 27.55 27.55 27.55 0 0 0
24/05/2021
27.55
 0 27.55 27.55 27.55 0 0 0
21/05/2021
27.55
 0 27.55 27.55 27.55 0 0 0
20/05/2021
27.55
 0 27.55 27.55 27.55 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/05/2021
27.55
 0 27.55 27.55 27.55 0 0 0
18/05/2021
27.55
 300 27.55 27.55 27.55 0 0 0
17/05/2021
26.69
 0 26.69 26.69 26.69 0 0 0
14/05/2021
26.69
 0 26.69 26.69 26.69 0 0 0
13/05/2021
26.69
 0 26.69 26.69 26.69 0 0 0
12/05/2021
26.69
 100 26.69 26.69 26.69 0 0 0
11/05/2021
27.05
 1,500 26.55 27.05 26.55 0 0 0
10/05/2021
26.77
 0 26.77 26.77 26.77 0 0 0
07/05/2021
26.77
 0 26.77 26.77 26.77 0 0 0
06/05/2021
26.77
 0 26.77 26.77 26.77 0 0 0
05/05/2021
26.77
 0 26.77 26.77 26.77 0 0 0
04/05/2021
26.77
 0 26.77 26.77 26.77 0 0 0
29/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
28/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
27/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
26/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
23/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
22/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
20/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
19/04/2021
26.77
 500 26.77 26.77 26.77 0 0 0
16/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
15/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
14/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
13/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
12/04/2021
26.77
 73 26.77 26.77 26.77 0 0 0
09/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
08/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
07/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
06/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
05/04/2021
26.77
 173 26.77 26.77 26.77 0 0 0
02/04/2021
26.77
 400 26.77 26.77 26.77 0 0 0
01/04/2021
26.77
 0 26.77 26.77 26.77 0 0 0
31/03/2021
26.77
 1,600 26.77 26.77 26.77 0 0 0
30/03/2021
26.77
 5,500 26.69 26.77 26.69 0 0 0
29/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
26/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
25/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
24/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
23/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
22/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
19/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
18/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
17/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
16/03/2021
26.48
 700 26.48 26.48 26.48 0 0 0
15/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
12/03/2021
26.48
 6,600 26.48 26.48 26.48 0 0 0
11/03/2021
26.48
 0 26.48 26.48 26.48 0 0 0
10/03/2021
26.48
 4,000 26.48 26.48 26.48 0 0 0
09/03/2021
26.48
 1,500 26.48 26.48 26.48 0 0 0
08/03/2021
26.55
 100 26.55 26.55 26.55 0 0 0
05/03/2021
26.48
 1,373 26.48 26.48 26.48 0 0 0
04/03/2021
26.84
 800 26.62 26.84 26.62 0 0 0
03/03/2021
26.62
 200 26.62 26.62 26.62 0 0 0
02/03/2021
26.77
 0 26.77 26.77 26.77 0 0 0
01/03/2021
26.77
 0 26.77 26.77 26.77 0 0 0
26/02/2021
26.84
 2,331 26.55 26.84 26.55 0 0 0
25/02/2021
26.55
 4 26.55 26.55 26.55 0 0 0
24/02/2021
26.55
 0 26.55 26.55 26.55 0 0 0
23/02/2021
26.48
 9,003 26.84 26.84 26.48 0 0 0
22/02/2021
26.84
 3,300 26.48 26.84 26.48 0 0 0
19/02/2021
26.48
 300 26.48 26.48 26.48 0 0 0
18/02/2021
26.48
 13,300 26.48 26.48 26.48 0 0 0
17/02/2021
26.48
 600 26.48 26.48 26.48 0 0 0
09/02/2021
26.48
 0 26.48 26.48 26.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |