Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/01/2021 |
9
|
600 | 7.90 | 9 | 9 | 0 | 0 | 0 |
28/01/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/01/2021 |
7.90
|
100 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
26/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/01/2021 |
9.20
|
100 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
20/01/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/01/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/01/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/01/2021 |
10.80
|
2,000 | 12.50 | 12.50 | 10.80 | 0 | 0 | 0 |
14/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/01/2021 |
12.50
|
500 | 13.50 | 13.50 | 12.50 | 0 | 0 | 0 |
12/01/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/01/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/01/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/01/2021 |
13.50
|
2,000 | 12.60 | 13.50 | 13.50 | 0 | 0 | 0 |
06/01/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/01/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/01/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
31/12/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/12/2020 |
12.60
|
0 | 12.50 | 12.60 | 12.60 | 0 | 0 | 0 |
29/12/2020 |
12.50
|
3,300 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
28/12/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/12/2020 |
12.50
|
100 | 12 | 12.50 | 12.50 | 0 | 0 | 0 |
24/12/2020 |
12
|
100 | 11.50 | 12 | 12 | 0 | 0 | 0 |
23/12/2020 |
11.50
|
500 | 13.50 | 13.50 | 11.50 | 0 | 0 | 0 |
22/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/12/2020 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/12/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/11/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/11/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/11/2020 |
13.50
|
2,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/11/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/11/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/11/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/11/2020 |
13.50
|
2,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/11/2020 |
13.50
|
3,000 | 13.20 | 13.50 | 13.50 | 0 | 0 | 0 |
18/11/2020 |
13.20
|
5,700 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
17/11/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/11/2020 |
11.50
|
1,000 | 12.10 | 12.10 | 11.50 | 0 | 0 | 0 |
13/11/2020 |
12.10
|
500 | 13.20 | 13.20 | 12.10 | 0 | 0 | 0 |
12/11/2020 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/11/2020 |
13.20
|
200 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
10/11/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/11/2020 |
11.50
|
100 | 12.50 | 12.50 | 11.50 | 0 | 0 | 0 |
06/11/2020 |
12.50
|
200 | 13 | 13 | 12.50 | 0 | 0 | 0 |
05/11/2020 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
04/11/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/11/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/11/2020 |
13
|
670 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
30/10/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/10/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/10/2020 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/10/2020 |
13.50
|
1,000 | 13 | 13.50 | 13.50 | 0 | 0 | 0 |
26/10/2020 |
13
|
2,050 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
23/10/2020 |
13.20
|
4,800 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
22/10/2020 |
11.50
|
1,000 | 13.30 | 13.30 | 11.50 | 0 | 0 | 0 |
21/10/2020 |
13.30
|
0 | 13.50 | 13.30 | 13.30 | 0 | 0 | 0 |
20/10/2020 |
13.50
|
1,800 | 13 | 13.50 | 13 | 0 | 0 | 0 |
19/10/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/10/2020 |
13
|
1,800 | 12.90 | 13 | 13 | 0 | 0 | 0 |
15/10/2020 |
12.90
|
0 | 13.30 | 12.90 | 13.30 | 0 | 0 | 0 |
14/10/2020 |
13.30
|
3,216 | 12 | 13.30 | 10.50 | 0 | 0 | 0 |
13/10/2020 |
12
|
400 | 13.20 | 13.20 | 11.50 | 0 | 0 | 0 |
12/10/2020 |
13.20
|
1,200 | 11.50 | 13.20 | 13 | 0 | 0 | 0 |
09/10/2020 |
11.50
|
300 | 13.20 | 13.20 | 11.50 | 0 | 0 | 0 |
08/10/2020 |
13.20
|
3,100 | 11.50 | 13.20 | 13 | 0 | 0 | 0 |
07/10/2020 |
11.50
|
200 | 12.50 | 12.50 | 11.50 | 0 | 0 | 0 |
06/10/2020 |
12.50
|
6,100 | 12.20 | 12.50 | 11.50 | 0 | 0 | 0 |
05/10/2020 |
12.20
|
1,131 | 11.40 | 12.20 | 12.10 | 0 | 0 | 0 |
02/10/2020 |
11.40
|
10,750 | 12.10 | 12.10 | 11.40 | 0 | 0 | 0 |
01/10/2020 |
12.10
|
7,099 | 12.20 | 12.20 | 11 | 0 | 0 | 0 |
30/09/2020 |
12.20
|
0 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
29/09/2020 |
12
|
2,650 | 11.60 | 12.50 | 12 | 0 | 0 | 0 |
28/09/2020 |
11.60
|
840 | 12.50 | 13.90 | 11.60 | 0 | 0 | 0 |
25/09/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/09/2020 |
12.50
|
0 | 13 | 12.50 | 12.50 | 0 | 0 | 0 |
23/09/2020 |
13
|
12,700 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
22/09/2020 |
12.50
|
13,520 | 12.40 | 12.50 | 12.50 | 0 | 0 | 0 |
21/09/2020 |
12.40
|
510 | 12.50 | 13 | 12.40 | 0 | 0 | 0 |
18/09/2020 |
12.50
|
1,660 | 13.20 | 13.20 | 12.10 | 0 | 0 | 0 |
17/09/2020 |
13.20
|
6,100 | 13.60 | 13.60 | 13.20 | 0 | 0 | 0 |
16/09/2020 |
13.60
|
700 | 14.40 | 14.40 | 13.50 | 0 | 0 | 0 |
15/09/2020 |
14.40
|
13,400 | 13 | 14.40 | 13.40 | 0 | 0 | 0 |
14/09/2020 |
13
|
5,850 | 13.60 | 13.60 | 12.50 | 0 | 0 | 0 |