CTCP Tổng Công ty Tín Nghĩa (tid)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.63% 299,500 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 778,700 0 0
24
25.70
24.20
3 tháng
(2024-06-21) 		-4.57 -15.89% 2,354,800 0 0
24
28.77
24.20
6 tháng
(2024-03-25) 		0.63 2.68% 4,223,900 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,662,360 0 0
20.33
28.77
24.20
24 tháng
(2022-09-30) 		-16.17 -40.05% 13,292,744 0 0
20.33
40.37
24.20
36 tháng
(2021-10-05) 		-4.21 -14.81% 47,283,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-16) 		2.93 13.80% 74,735,959 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
26.81
 319,100 26.44 26.81 22.19 0 0 0
05/07/2021
26.44
 346,000 26.26 26.44 23.30 0 0 0
02/07/2021
26.26
 43,900 26.07 26.81 26.17 0 0 0
01/07/2021
26.07
 32,800 26.26 26.81 26.07 0 0 0
30/06/2021
26.26
 320,600 27.74 27.74 23.49 0 0 0
29/06/2021
27.74
 162,500 26.81 27.92 26.63 0 0 0
28/06/2021
26.81
 73,900 26.35 26.81 26.17 0 0 0
25/06/2021
26.35
 17,410 26.35 26.54 26.35 0 0 0
24/06/2021
26.35
 39,400 26.81 26.91 26.17 0 0 0
23/06/2021
26.81
 15,102 27.65 27.74 26.72 0 0 0
22/06/2021
27.65
 281,100 26.81 27.92 26.35 0 0 0
21/06/2021
26.81
 58,400 27.09 27.09 26.44 0 0 0
18/06/2021
27.09
 74,255 26.81 27.09 22.84 0 0 0
17/06/2021
26.81
 45,400 26.63 27.09 26.07 0 0 0
16/06/2021
26.63
 39,460 27.09 28.11 26.44 0 0 0
15/06/2021
27.09
 295,131 27.74 28.66 23.67 0 0 0
14/06/2021
27.74
 253,415 26.26 29.13 26.35 0 0 0
11/06/2021
26.26
 36,959 26.17 26.26 25.61 0 0 0
10/06/2021
26.17
 34,000 26.35 26.81 26.17 0 0 0
09/06/2021
26.35
 22,945 27.18 27.18 25.80 0 0 0
08/06/2021
27.18
 143,100 25.43 27.74 25.52 0 0 0
07/06/2021
25.43
 81,320 25.89 26.35 25.06 0 0 0
04/06/2021
25.89
 66,024 26.72 26.72 25.52 0 0 0
03/06/2021
26.72
 52,601 26.91 26.91 26.17 0 0 0
02/06/2021
26.91
 85,610 25.52 27.28 24.78 0 0 0
01/06/2021
25.52
 86,700 26.44 26.44 22.65 0 0 0
31/05/2021
26.44
 53,200 27.55 27.65 25.89 0 0 0
28/05/2021
27.55
 96,000 27.74 31.34 26.81 0 0 0
27/05/2021
27.74
 409,408 24.13 27.74 20.53 0 0 0
26/05/2021
24.13
 15,084 20.99 24.13 24.13 0 0 0
25/05/2021
20.99
 6,500 18.31 20.99 20.99 0 0 0
24/05/2021
18.31
 18,900 20.25 20.25 18.31 0 0 0
21/05/2021
20.25
 483,714 22.84 22.84 15.07 0 0 0
20/05/2021
22.84
 1,017,000 22.65 22.84 16.92 0 0 0
19/05/2021
22.65
 681,800 23.30 24.04 19.32 0 0 0
18/05/2021
23.30
 259,400 23.86 24.04 22.38 0 0 0
17/05/2021
23.86
 84,600 24.04 24.69 20.53 0 0 0
14/05/2021
24.04
 58,000 23.30 24.96 23.67 0 0 0
13/05/2021
23.30
 210,500 24.78 25.43 23.30 0 0 0
12/05/2021
24.78
 150,300 24.13 24.87 22.19 0 0 0
11/05/2021
24.13
 522,305 25.24 25.24 21.36 0 0 0
10/05/2021
25.24
 40,100 25.43 25.43 24.41 0 0 0
07/05/2021
25.43
 264,000 25.89 26.63 23.30 0 0 0
06/05/2021
25.89
 316,600 26.54 26.54 22.19 0 0 0
05/05/2021
26.54
 66,767 25.80 26.54 25.89 0 0 0
04/05/2021
25.80
 144,700 26.81 27.55 22.56 0 0 0
29/04/2021
26.81
 131,400 26.81 28.11 26.07 0 0 0
28/04/2021
26.81
 32,600 26.81 27.74 26.81 0 0 0
27/04/2021
26.81
 109,401 27.55 27.65 26.07 0 0 0
26/04/2021
27.55
 75,814 28.66 28.66 27.18 0 0 0
23/04/2021
28.66
 134,500 28.20 28.66 27.00 0 0 0
22/04/2021
28.20
 102,336 29.77 29.87 27.74 0 0 0
20/04/2021
29.77
 260,901 29.31 30.14 28.02 0 0 0
19/04/2021
29.31
 250,333 28.57 30.70 24.22 0 0 0
16/04/2021
28.57
 167,510 26.35 28.57 21.17 0 0 0
15/04/2021
26.35
 563,300 27.65 28.66 23.21 0 0 0
14/04/2021
27.65
 295,450 28.66 28.66 25.43 0 0 0
13/04/2021
28.66
 283,015 29.31 29.31 25.89 0 0 0
12/04/2021
29.31
 127,812 29.31 29.59 29.13 0 0 0
09/04/2021
29.31
 70,600 30.14 30.14 29.31 0 0 0
08/04/2021
30.14
 71,700 29.77 30.14 29.22 0 0 0
07/04/2021
29.77
 67,123 29.31 30.33 29.03 0 0 0
06/04/2021
29.31
 82,987 29.31 30.51 29.03 0 0 0
05/04/2021
29.31
 250,100 31.07 31.07 26.81 0 0 0
02/04/2021
31.07
 112,025 30.23 31.62 30.33 0 0 0
01/04/2021
30.23
 73,110 30.42 30.51 29.40 0 0 0
31/03/2021
30.42
 145,850 30.79 31.16 28.66 0 0 0
30/03/2021
30.79
 138,172 31.62 31.62 30.51 0 0 0
29/03/2021
31.62
 258,600 31.44 32.27 30.97 0 0 0
26/03/2021
31.44
 209,300 31.25 31.44 29.13 0 0 0
25/03/2021
31.25
 570,277 33.29 33.29 28.11 0 0 0
24/03/2021
33.29
 272,554 33.10 34.12 31.44 0 0 0
23/03/2021
33.10
 386,050 34.12 34.21 31.90 0 0 0
22/03/2021
34.12
 175,600 35.14 35.14 33.84 0 0 0
19/03/2021
35.14
 235,068 33.38 36.06 33.29 0 0 0
18/03/2021
33.38
 154,554 31.34 34.21 31.44 0 0 0
17/03/2021
31.34
 146,873 28.66 31.34 28.85 0 0 0
16/03/2021
28.66
 85,000 28.94 29.03 28.57 0 0 0
15/03/2021
28.94
 129,077 29.13 29.77 28.57 0 0 0
12/03/2021
29.13
 186,200 28.66 30.97 28.94 0 0 0
11/03/2021
28.66
 131,549 28.29 29.13 28.20 0 0 0
10/03/2021
28.29
 132,991 28.57 28.57 24.13 0 0 0
09/03/2021
28.57
 268,280 27.92 28.66 27.65 0 0 0
08/03/2021
27.92
 337,034 25.61 28.20 26.35 0 0 0
05/03/2021
25.61
 160,740 24.69 25.89 24.04 0 0 0
04/03/2021
24.69
 95,800 24.87 24.96 23.95 0 0 0
03/03/2021
24.87
 57,400 24.87 24.96 24.69 0 0 0
02/03/2021
24.87
 61,000 24.78 25.80 24.50 0 0 0
01/03/2021
24.78
 67,400 24.96 25.06 24.59 0 0 0
26/02/2021
24.96
 72,900 25.80 25.80 24.22 0 0 0
25/02/2021
25.80
 88,200 25.24 25.89 24.87 0 0 0
24/02/2021
25.24
 94,727 26.07 26.63 24.96 0 0 0
23/02/2021
26.07
 46,400 25.89 27.28 23.12 0 0 0
22/02/2021
25.89
 193,873 25.15 26.91 25.43 0 0 0
19/02/2021
25.15
 88,300 24.59 25.89 24.78 0 0 0
18/02/2021
24.59
 148,715 23.30 24.78 22.93 0 0 0
17/02/2021
23.30
 49,000 22.19 23.58 21.73 0 0 0
09/02/2021
22.19
 57,400 21.82 23.58 21.64 0 0 0
08/02/2021
21.82
 81,900 22.10 22.38 21.36 0 0 0
05/02/2021
22.10
 137,700 21.82 22.19 21.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |