Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 2.40% | 1,800 | 0 | 0 |
15.60
17.10
17.10
|
2 tháng
(2024-07-22) |
-1 | -5.52% | 32,000 | 0 | 0 |
15.20
18.10
17.10
|
3 tháng
(2024-06-21) |
0.40 | 2.40% | 63,000 | 5,000 | 0.1 |
15.20
18.20
17.10
|
6 tháng
(2024-03-25) |
2.70 | 18.79% | 226,600 | 5,000 | 0.1 |
13.07
18.20
17.10
|
12 tháng
(2023-09-25) |
6.87 | 67.18% | 763,500 | -7,038 | -0.1 |
10.23
18.20
17.10
|
24 tháng
(2022-09-30) |
3.43 | 25.13% | 878,816 | -13,240 | -0.2 |
10.23
19.27
17.10
|
36 tháng
(2021-10-05) |
5.51 | 47.58% | 1,713,448 | -7,440 | -0.1 |
10.23
19.27
17.10
|
60 tháng
(2019-10-16) |
11.97 | 233.25% | 4,620,883 | 8,840 | 0.1 |
3.89
19.27
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
06/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
05/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
02/07/2021 |
8.19
|
2,300 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
01/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
30/06/2021 |
8.19
|
2,100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
29/06/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
28/06/2021 |
8.19
|
5,100 | 8.52 | 8.52 | 8.19 | 0 | 0 | 0 |
25/06/2021 |
8.52
|
200 | 8.28 | 8.52 | 8.28 | 0 | 0 | 0 |
24/06/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
23/06/2021 |
8.28
|
100 | 8.19 | 8.28 | 8.28 | 0 | 0 | 0 |
22/06/2021 |
8.19
|
3,000 | 8.19 | 8.28 | 8.19 | 0 | 0 | 0 |
21/06/2021 |
8.19
|
1,200 | 8.03 | 8.19 | 8.19 | 0 | 0 | 0 |
18/06/2021 |
8.03
|
2,900 | 7.70 | 8.03 | 7.78 | 0 | 0 | 0 |
17/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/06/2021 |
7.70
|
1,000 | 7.78 | 7.78 | 7.53 | 0 | 0 | 0 |
14/06/2021 |
7.78
|
500 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
11/06/2021 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
10/06/2021 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
09/06/2021 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
08/06/2021 |
7.78
|
100 | 8.61 | 8.61 | 7.78 | 0 | 0 | 0 |
07/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
04/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
03/06/2021 |
8.61
|
40 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
02/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
31/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
28/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
27/05/2021 |
8.61
|
100 | 8.11 | 8.61 | 8.61 | 0 | 0 | 0 |
26/05/2021 |
8.11
|
600 | 8.03 | 8.11 | 8.11 | 0 | 0 | 0 |
25/05/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
24/05/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
21/05/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
20/05/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
19/05/2021 |
8.03
|
200 | 8.28 | 8.28 | 8.03 | 0 | 0 | 0 |
18/05/2021 |
8.28
|
300 | 8.61 | 8.61 | 8.03 | 0 | 0 | 0 |
17/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
14/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
13/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
12/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
11/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
10/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
07/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
06/05/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
05/05/2021 |
8.61
|
500 | 8.11 | 8.61 | 8.61 | 0 | 0 | 0 |
04/05/2021 |
8.11
|
240 | 8.69 | 8.69 | 8.11 | 0 | 0 | 0 |
29/04/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
28/04/2021 |
8.69
|
20 | 8.69 | 8.69 | 8.69 | 0 | 20 | -0.0 |
27/04/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
26/04/2021 |
8.69
|
600 | 8.69 | 9.35 | 8.69 | 0 | 0 | 0 |
23/04/2021 |
8.69
|
1,000 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
22/04/2021 |
8.69
|
3,800 | 8.86 | 8.86 | 8.69 | 0 | 0 | 0 |
20/04/2021 |
8.86
|
8,100 | 8.94 | 8.94 | 8.52 | 0 | 0 | 0 |
19/04/2021 |
8.94
|
8,000 | 9.52 | 9.52 | 8.86 | 0 | 0 | 0 |
16/04/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
15/04/2021 |
9.52
|
1,249 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
14/04/2021 |
9.52
|
4,440 | 9.52 | 9.85 | 9.52 | 0 | 0 | 0 |
13/04/2021 |
9.52
|
500 | 9.10 | 9.52 | 9.52 | 0 | 0 | 0 |
12/04/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/04/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/04/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/04/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/04/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/04/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/04/2021 |
9.10
|
1,400 | 8.86 | 9.52 | 8.86 | 0 | 0 | 0 |
01/04/2021 |
8.86
|
600 | 9.52 | 9.52 | 8.86 | 0 | 0 | 0 |
31/03/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
30/03/2021 |
9.52
|
300 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
29/03/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
26/03/2021 |
9.52
|
700 | 9.52 | 9.60 | 9.43 | 0 | 0 | 0 |
25/03/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
24/03/2021 |
9.52
|
400 | 9.60 | 9.60 | 9.52 | 0 | 0 | 0 |
23/03/2021 |
9.60
|
500 | 9.60 | 9.68 | 9.60 | 0 | 0 | 0 |
22/03/2021 |
9.60
|
700 | 9.60 | 9.68 | 9.52 | 0 | 0 | 0 |
19/03/2021 |
9.60
|
700 | 9.68 | 9.77 | 9.60 | 0 | 0 | 0 |
18/03/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
17/03/2021 |
9.68
|
2,040 | 9.60 | 9.68 | 9.52 | 0 | 0 | 0 |
16/03/2021 |
9.60
|
1,400 | 9.43 | 9.60 | 9.43 | 0 | 0 | 0 |
15/03/2021 |
9.43
|
500 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/03/2021 |
9.43
|
100 | 9.52 | 9.52 | 9.43 | 0 | 0 | 0 |
11/03/2021 |
9.52
|
800 | 9.43 | 9.52 | 9.52 | 0 | 0 | 0 |
10/03/2021 |
9.43
|
300 | 9.35 | 9.43 | 9.43 | 0 | 0 | 0 |
09/03/2021 |
9.35
|
100 | 9.02 | 9.35 | 9.35 | 0 | 0 | 0 |
08/03/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
05/03/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
04/03/2021 |
9.02
|
3,800 | 8.94 | 9.77 | 9.02 | 0 | 0 | 0 |
03/03/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/03/2021 |
8.94
|
4,300 | 8.86 | 9.68 | 8.94 | 0 | 0 | 0 |
01/03/2021 |
8.86
|
1,140 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
26/02/2021 |
8.86
|
10,840 | 8.86 | 8.86 | 8.28 | 0 | 0 | 0 |
25/02/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
24/02/2021 |
8.86
|
4,500 | 8.86 | 9.60 | 8.86 | 0 | 0 | 0 |
23/02/2021 |
8.86
|
100 | 9.10 | 9.10 | 8.86 | 0 | 0 | 0 |
22/02/2021 |
9.10
|
200 | 8.94 | 9.10 | 9.10 | 0 | 0 | 0 |
19/02/2021 |
8.94
|
10,000 | 9.68 | 9.68 | 8.94 | 0 | 0 | 0 |
18/02/2021 |
9.68
|
2,300 | 8.86 | 9.68 | 8.94 | 0 | 0 | 0 |
17/02/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
09/02/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
08/02/2021 |
8.86
|
10,100 | 9.52 | 9.52 | 8.86 | 0 | 0 | 0 |