Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.83% | 56,900 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-21) |
-15.32 | -52.61% | 138,000 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-30) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.14% | 774,421 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-16) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
06/07/2021 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
05/07/2021 |
15.53
|
100 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
02/07/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
01/07/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
30/06/2021 |
14.68
|
200 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
29/06/2021 |
13.98
|
200 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
28/06/2021 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
25/06/2021 |
11.42
|
4,000 | 10.56 | 11.42 | 10.56 | 0 | 0 | 0 |
24/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
23/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
22/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
21/06/2021 |
11.26
|
0 | 11.96 | 11.26 | 11.96 | 0 | 0 | 0 |
18/06/2021 |
11.96
|
1,100 | 10.72 | 11.96 | 10.72 | 0 | 0 | 0 |
17/06/2021 |
11.18
|
11,400 | 10.56 | 11.18 | 10.48 | 0 | 0 | 0 |
16/06/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
15/06/2021 |
11.57
|
700 | 10.10 | 11.57 | 10.10 | 0 | 0 | 0 |
14/06/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
11/06/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
10/06/2021 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
09/06/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
08/06/2021 |
11.03
|
1,800 | 10.25 | 11.03 | 10.25 | 0 | 0 | 0 |
07/06/2021 |
11.18
|
1,000 | 9.32 | 11.18 | 9.32 | 0 | 0 | 0 |
04/06/2021 |
10.56
|
1,000 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
03/06/2021 |
10.72
|
7,500 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
02/06/2021 |
10.87
|
1,600 | 10.48 | 10.87 | 10.48 | 0 | 0 | 0 |
01/06/2021 |
10.87
|
274 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
31/05/2021 |
10.72
|
2,000 | 10.10 | 10.72 | 10.10 | 0 | 0 | 0 |
28/05/2021 |
10.10
|
3,200 | 10.72 | 10.72 | 10.10 | 0 | 0 | 0 |
27/05/2021 |
10.79
|
3,400 | 9.01 | 10.79 | 9.01 | 0 | 0 | 0 |
26/05/2021 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
25/05/2021 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
24/05/2021 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
21/05/2021 |
10.56
|
1,300 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
20/05/2021 |
10.64
|
1,000 | 10.56 | 10.64 | 10.56 | 0 | 0 | 0 |
19/05/2021 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
18/05/2021 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
17/05/2021 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
14/05/2021 |
10.48
|
7,300 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
13/05/2021 |
10.48
|
1,300 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
12/05/2021 |
10.48
|
6,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
11/05/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
10/05/2021 |
10.87
|
200 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
07/05/2021 |
10.48
|
20,600 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/05/2021 |
10.56
|
12,100 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
05/05/2021 |
10.56
|
4,900 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
04/05/2021 |
10.48
|
3,400 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
29/04/2021 |
10.87
|
5,600 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
28/04/2021 |
10.87
|
5,000 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
27/04/2021 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
26/04/2021 |
11.11
|
600 | 10.87 | 11.11 | 10.87 | 0 | 0 | 0 |
23/04/2021 |
10.72
|
7,500 | 10.87 | 10.87 | 10.72 | 0 | 0 | 0 |
22/04/2021 |
10.87
|
18,600 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
20/04/2021 |
10.95
|
9,800 | 10.87 | 10.95 | 10.79 | 0 | 0 | 0 |
19/04/2021 |
10.95
|
24,800 | 10.72 | 10.95 | 10.72 | 0 | 0 | 0 |
16/04/2021 |
11.26
|
200 | 10.10 | 11.26 | 10.10 | 0 | 0 | 0 |
15/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
14/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
12/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
08/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
07/04/2021 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/04/2021 |
11.34
|
100 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
05/04/2021 |
10.87
|
4,174 | 11.26 | 11.26 | 10.87 | 0 | 0 | 0 |
02/04/2021 |
10.95
|
1,100 | 10.72 | 10.95 | 10.72 | 0 | 0 | 0 |
01/04/2021 |
10.87
|
1,501 | 10.56 | 10.87 | 10.56 | 0 | 0 | 0 |
31/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
30/03/2021 |
11.11
|
23,100 | 10.87 | 11.11 | 10.87 | 0 | 0 | 0 |
29/03/2021 |
11.18
|
1,500 | 10.79 | 11.18 | 10.79 | 0 | 0 | 0 |
26/03/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
25/03/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
24/03/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
23/03/2021 |
11.11
|
600 | 9.94 | 11.11 | 9.94 | 0 | 0 | 0 |
22/03/2021 |
10.87
|
99 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
19/03/2021 |
10.87
|
500 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
18/03/2021 |
11.18
|
700 | 11.18 | 11.18 | 10.87 | 0 | 0 | 0 |
17/03/2021 |
11.26
|
2,500 | 9.47 | 11.26 | 9.47 | 0 | 0 | 0 |
16/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
15/03/2021 |
11.26
|
500 | 9.40 | 11.26 | 9.40 | 0 | 0 | 0 |
12/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
11/03/2021 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
10/03/2021 |
11.65
|
13,500 | 10.25 | 11.65 | 10.25 | 0 | 0 | 0 |
09/03/2021 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
08/03/2021 |
11.11
|
3,900 | 10.87 | 11.26 | 10.87 | 0 | 500 | -0.0 |
05/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
04/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
03/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
02/03/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
01/03/2021 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
26/02/2021 |
11.18
|
2,200 | 10.10 | 11.18 | 10.10 | 0 | 0 | 0 |
25/02/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
24/02/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
23/02/2021 |
11.34
|
1,900 | 11.18 | 11.34 | 11.18 | 0 | 0 | 0 |
22/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
19/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
18/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
17/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
09/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
08/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |