CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-21) 		-4.76 -11.26% 85,500 100 0.0
33.55
42.26
37.50
6 tháng
(2024-03-25) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-25) 		-26.37 -41.29% 469,300 100 0.0
33.55
63.97
37.50
24 tháng
(2022-09-30) 		-28.44 -43.13% 768,700 -1,118 -1.2
33.55
65.94
37.50
36 tháng
(2021-10-05) 		9.08 31.93% 2,588,600 -4,918 1.1
27.56
67.35
37.50
60 tháng
(2019-10-16) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2021
26.70
 0 26.70 26.70 26.70 0 0 0
11/06/2021
26.70
 4,100 25.41 26.70 26.70 0 0 0
10/06/2021
25.41
 8,100 27.13 27.56 25.41 0 0 0
09/06/2021
27.13
 2,300 27.39 27.39 27.13 0 0 0
08/06/2021
27.39
 0 27.39 27.39 27.39 0 0 0
07/06/2021
27.39
 0 27.39 27.39 27.39 0 0 0
04/06/2021
27.39
 100 27.39 27.39 27.39 0 0 0
03/06/2021
27.39
 2,000 27.39 27.39 27.39 0 0 0
02/06/2021
27.39
 0 27.39 27.39 27.39 0 0 0
01/06/2021
27.39
 2,200 25.62 27.39 27.13 0 0 0
31/05/2021
25.62
 0 25.62 25.62 25.62 0 0 0
28/05/2021
25.62
 100 27.52 27.52 25.62 0 0 0
27/05/2021
27.52
 3,100 25.75 27.52 25.84 0 0 0
26/05/2021
25.75
 2,600 25.75 27.48 24.16 0 0 0
25/05/2021
25.75
 3,100 24.25 25.75 24.94 0 0 0
24/05/2021
24.25
 400 25.84 25.84 24.16 0 0 0
21/05/2021
25.84
 200 24.20 25.84 25.84 0 0 0
20/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
19/05/2021
24.20
 100 25.84 25.84 24.20 0 0 0
18/05/2021
25.84
 0 25.84 25.84 25.84 0 0 0
17/05/2021
25.84
 10,800 24.68 25.84 24.50 0 0 0
14/05/2021
24.68
 100 24.68 24.68 24.68 0 0 0
13/05/2021
24.68
 3,000 25.84 25.84 24.68 0 0 0
12/05/2021
25.84
 0 25.84 25.84 25.84 0 0 0
11/05/2021
25.84
 60,000 24.20 25.84 25.84 0 0 0
10/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
07/05/2021
24.20
 100 25.93 25.93 24.20 0 0 0
06/05/2021
25.93
 100 27.52 27.52 25.93 0 0 0
05/05/2021
27.52
 0 27.52 27.52 27.52 0 0 0
04/05/2021
27.52
 600 25.88 27.52 27.52 0 0 0
29/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
28/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
27/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
26/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
23/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
22/04/2021
25.88
 200 24.20 25.88 25.88 0 0 0
20/04/2021
24.20
 0 24.20 24.20 24.20 0 0 0
19/04/2021
24.20
 100 25.84 25.84 24.20 0 0 0
16/04/2021
25.84
 1,000 27.17 27.56 25.84 0 0 0
15/04/2021
27.17
 1,300 28.90 30.49 26.92 0 0 0
14/04/2021
28.90
 100 31.01 31.01 28.90 0 0 0
13/04/2021
31.01
 0 31.01 31.01 31.01 0 0 0
12/04/2021
31.01
 200 30.15 31.01 31.01 0 0 0
09/04/2021
30.15
 7,800 30.23 30.23 30.15 0 0 0
08/04/2021
30.23
 2,300 30.23 30.23 30.15 0 0 0
07/04/2021
30.23
 5,800 28.55 30.53 30.23 0 0 0
06/04/2021
28.55
 1,500 30.58 32.64 28.55 0 0 0
05/04/2021
30.58
 200 30.58 30.58 30.58 0 0 0
02/04/2021
30.58
 200 32.73 32.73 30.58 0 100 -0.0
01/04/2021
32.73
 12,300 32.21 32.73 31.87 0 6,000 -0.2
31/03/2021
32.21
 4,200 30.15 32.21 28.51 0 0 0
30/03/2021
30.15
 700 28.55 30.15 28.55 500 0 0.0
29/03/2021
28.55
 100 26.70 28.55 28.55 0 0 0
26/03/2021
26.70
 1,500 25.41 26.70 26.70 0 0 0
25/03/2021
25.41
 2,700 26.70 28.42 25.15 0 0 0
24/03/2021
26.70
 2,700 27.99 28.08 26.36 0 0 0
23/03/2021
27.99
 11,900 26.70 27.99 26.70 0 0 0
22/03/2021
26.70
 2,800 26.70 26.70 25.84 0 0 0
19/03/2021
26.70
 500 26.70 26.70 26.70 0 0 0
18/03/2021
26.70
 200 26.70 26.70 26.70 0 0 0
17/03/2021
26.70
 3,300 26.70 26.70 26.66 0 0 0
16/03/2021
26.70
 2,400 25.84 26.96 26.70 0 0 0
15/03/2021
25.84
 4,400 24.55 25.84 24.72 0 0 0
12/03/2021
24.55
 2,700 24.29 24.55 23.26 0 0 0
11/03/2021
24.29
 2,300 24.98 24.98 24.25 0 0 0
10/03/2021
24.98
 1,700 24.85 24.98 23.82 0 0 0
09/03/2021
24.85
 2,400 24.85 24.85 24.12 0 0 0
08/03/2021
24.85
 5,000 23.51 24.89 23.26 0 0 0
05/03/2021
23.51
 100 23.51 23.51 23.51 0 0 0
04/03/2021
23.51
 4,300 25.28 25.67 23.51 0 0 0
03/03/2021
25.28
 0 25.28 25.28 25.28 0 0 0
02/03/2021
25.28
 0 25.28 25.28 25.28 0 0 0
01/03/2021
25.28
 2,700 24.12 25.28 22.44 0 0 0
26/02/2021
24.12
 200 25.19 25.19 24.12 0 0 0
25/02/2021
25.19
 0 25.19 25.19 25.19 0 0 0
24/02/2021
25.19
 0 25.19 25.19 25.19 0 0 0
23/02/2021
25.19
 0 25.19 25.19 25.19 0 0 0
22/02/2021
25.19
 0 25.19 25.19 25.19 0 0 0
19/02/2021
25.19
 0 25.19 25.19 25.19 0 0 0
18/02/2021
25.19
 800 25.67 25.67 24.12 0 0 0
17/02/2021
25.67
 0 25.67 25.67 25.67 0 0 0
09/02/2021
25.67
 100 24.89 25.67 25.67 0 0 0
08/02/2021
24.89
 0 24.89 24.89 24.89 0 0 0
05/02/2021
24.89
 0 24.89 24.89 24.89 0 0 0
04/02/2021
24.89
 0 24.89 24.89 24.89 0 0 0
03/02/2021
24.89
 0 24.89 24.89 24.89 0 0 0
02/02/2021
24.89
 0 24.89 24.89 24.89 0 0 0
01/02/2021
24.89
 0 24.89 24.89 24.89 0 0 0
29/01/2021
24.89
 0 24.89 24.89 24.89 0 0 0
28/01/2021
24.89
 0 24.89 24.89 24.89 0 0 0
27/01/2021
24.89
 800 25.37 25.37 23.60 0 0 0
26/01/2021
25.37
 200 25.41 25.41 23.69 0 0 0
25/01/2021
25.41
 2,500 25.41 25.41 25.41 0 0 0
22/01/2021
25.41
 5,200 26.14 26.14 24.55 0 0 0
21/01/2021
26.14
 1,000 25.75 26.14 26.14 0 0 0
20/01/2021
25.75
 200 24.72 25.75 23.30 0 0 0
19/01/2021
24.72
 0 24.72 24.72 24.72 0 0 0
18/01/2021
24.72
 100 25.84 25.84 24.72 0 0 0
15/01/2021
25.84
 8,000 25.84 25.84 24.68 0 0 0
14/01/2021
25.84
 6,700 25.88 27.35 24.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |