Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

21.60
0.30
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.55 2.64% 17,580,700 737,508 17.2
20.66
23.13
21.30
2 tháng
(2024-07-22) 		-1.08 -4.84% 36,291,100 680,280 15.2
20.05
23.13
21.30
3 tháng
(2024-06-20) 		-2.67 -11.13% 73,139,200 9,658,235 270.9
20.05
26.58
21.30
6 tháng
(2024-03-22) 		-0.01 -0.05% 107,281,100 7,376,502 222.5
18.51
26.58
21.30
12 tháng
(2023-09-25) 		2.32 12.24% 144,339,300 3,173,243 134.2
16.14
26.58
21.30
24 tháng
(2022-09-29) 		-0.89 -4.02% 184,973,500 9,427,317 322.9
14.70
26.58
21.30
36 tháng
(2021-10-04) 		1.98 10.24% 336,190,400 23,210,412 947.4
14.70
33.37
21.30
60 tháng
(2021-01-08) 		5.48 34.67% 412,749,600 25,032,812 1,019.6
11.34
33.37
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
12.96
 539,900 13.14 13.14 12.77 0 0 0
06/07/2021
13.14
 514,100 13.42 13.49 13.14 0 0 0
05/07/2021
13.42
 642,300 13.51 13.79 13.28 0 0 0
02/07/2021
13.51
 470,800 13.46 13.51 13.23 0 0 0
01/07/2021
13.46
 520,400 13.63 13.65 13.42 0 0 0
30/06/2021
13.63
 579,700 13.49 13.83 13.40 0 0 0
29/06/2021
13.49
 414,500 13.60 13.60 13.14 0 0 0
28/06/2021
13.60
 539,300 13.07 13.74 13.07 0 0 0
25/06/2021
13.07
 292,800 12.87 13.14 12.77 0 0 0
24/06/2021
12.87
 36,000 12.87 12.91 12.73 0 0 0
23/06/2021
12.87
 115,700 12.89 12.96 12.77 0 0 0
22/06/2021
12.89
 146,300 12.96 12.96 12.77 0 0 0
21/06/2021
12.96
 143,200 12.98 13.23 12.91 0 0 0
18/06/2021
12.98
 211,800 12.98 13.10 12.91 0 0 0
17/06/2021
12.98
 182,000 13.00 13.00 12.87 0 0 0
16/06/2021
13.00
 153,100 13.10 13.14 12.98 0 0 0
15/06/2021
13.10
 145,200 13.14 13.35 13.10 0 0 0
14/06/2021
13.14
 255,300 13.19 13.28 13.10 0 0 0
11/06/2021
13.19
 362,200 13.23 13.35 12.93 0 0 0
10/06/2021
13.23
 206,900 13.37 13.37 12.96 0 0 0
09/06/2021
13.37
 182,800 12.82 13.37 12.68 0 0 0
08/06/2021
12.82
 230,100 13.03 13.16 12.82 0 0 0
07/06/2021
13.03
 244,000 13.16 13.37 12.82 0 0 0
04/06/2021
13.16
 344,400 13.14 13.37 12.91 0 0 0
03/06/2021
13.14
 223,400 13.14 13.83 12.91 0 0 0
02/06/2021
13.14
 292,700 13.30 13.30 12.91 0 0 0
01/06/2021
13.30
 220,800 13.51 13.56 13.19 0 0 0
31/05/2021
13.51
 492,900 13.46 14.02 13.51 0 0 0
28/05/2021
13.46
 553,800 12.96 13.51 12.96 0 0 0
27/05/2021
12.96
 276,700 13.10 13.40 12.91 0 0 0
26/05/2021
13.10
 330,000 13.28 13.79 13.05 0 0 0
25/05/2021
13.28
 238,600 12.43 13.28 12.45 0 0 0
24/05/2021
12.43
 149,500 11.92 12.59 11.92 0 0 0
21/05/2021
11.92
 85,300 11.94 11.94 11.76 0 0 0
20/05/2021
11.94
 87,500 12.15 12.15 11.90 0 0 0
19/05/2021
12.15
 39,800 12.15 12.17 12.04 0 0 0
18/05/2021
12.15
 43,700 12.27 12.27 12.13 0 0 0
17/05/2021
12.27
 38,700 12.27 12.63 12.17 0 0 0
14/05/2021
12.27
 73,600 12.38 12.63 12.27 0 0 0
13/05/2021
12.38
 116,900 12.31 12.73 12.22 0 0 0
12/05/2021
12.31
 149,400 12.20 12.40 12.17 0 0 0
11/05/2021
12.20
 116,900 12.13 12.31 12.08 0 0 0
10/05/2021
12.13
 110,800 12.08 12.20 12.04 0 0 0
07/05/2021
12.08
 158,100 12.13 12.22 11.99 0 0 0
06/05/2021
12.13
 173,100 12.15 12.22 11.92 0 0 0
05/05/2021
12.15
 190,500 12.20 12.33 12.13 0 0 0
04/05/2021
12.20
 176,900 12.33 12.33 11.67 0 0 0
29/04/2021
12.33
 96,700 12.22 12.38 12.22 0 0 0
28/04/2021
12.22
 88,100 12.45 12.45 12.17 0 0 0
27/04/2021
12.45
 92,700 12.54 12.54 12.22 0 0 0
26/04/2021
12.54
 110,300 12.82 12.87 12.45 0 0 0
23/04/2021
12.82
 80,200 12.73 13.05 12.73 0 0 0
22/04/2021
12.73
 128,000 13.14 13.14 12.24 0 0 0
20/04/2021
13.14
 90,100 13.10 13.19 12.98 0 0 0
19/04/2021
13.10
 104,600 13.33 13.33 13.00 0 0 0
16/04/2021
13.33
 193,600 13.33 13.35 13.14 0 0 0
15/04/2021
13.33
 164,800 13.46 13.46 13.14 0 0 0
14/04/2021
13.46
 169,700 13.37 13.53 13.10 0 0 0
13/04/2021
13.37
 104,400 13.67 13.79 13.14 0 0 0
12/04/2021
13.67
 458,200 13.05 13.83 13.05 0 0 0
09/04/2021
13.05
 160,900 12.93 13.05 12.91 0 0 0
08/04/2021
12.93
 186,000 13.05 13.05 12.82 0 0 0
07/04/2021
13.05
 124,700 13.05 13.14 12.91 0 0 0
06/04/2021
13.05
 143,900 13.23 13.23 13.00 0 0 0
05/04/2021
13.23
 186,800 13.14 13.37 13.10 0 0 0
02/04/2021
13.14
 279,900 12.91 13.28 12.91 0 0 0
01/04/2021
12.91
 81,000 12.82 12.91 12.73 0 0 0
31/03/2021
12.82
 147,600 12.68 13.00 12.68 0 0 0
30/03/2021
12.68
 128,600 12.73 12.73 12.45 0 0 0
29/03/2021
12.73
 85,600 12.66 12.84 12.45 0 0 0
26/03/2021
12.66
 64,300 12.91 12.91 12.36 0 0 0
25/03/2021
12.91
 102,800 12.91 12.91 12.63 0 0 0
24/03/2021
12.91
 139,200 13.00 13.00 12.68 0 0 0
23/03/2021
13.00
 158,500 13.10 13.10 12.82 0 0 0
22/03/2021
13.10
 160,600 13.14 13.33 12.91 0 0 0
19/03/2021
13.14
 153,900 13.28 13.33 13.05 0 0 0
18/03/2021
13.28
 170,100 13.28 13.37 13.14 0 0 0
17/03/2021
13.28
 253,000 13.35 13.56 13.19 0 0 0
16/03/2021
13.35
 241,500 13.56 13.56 12.91 0 0 0
15/03/2021
13.56
 238,700 12.96 13.60 12.91 0 0 0
12/03/2021
12.96
 174,400 13.05 13.14 12.82 0 0 0
11/03/2021
13.05
 308,700 13.10 13.10 12.87 0 0 0
10/03/2021
13.10
 137,800 12.91 13.21 12.87 0 0 0
09/03/2021
12.91
 108,100 13.14 13.14 12.91 0 0 0
08/03/2021
13.14
 196,600 13.14 13.33 12.75 0 0 0
05/03/2021
13.14
 112,100 13.14 13.28 12.91 0 0 0
04/03/2021
13.14
 146,100 13.46 13.65 13.10 0 0 0
03/03/2021
13.46
 238,000 13.51 13.51 13.12 0 0 0
02/03/2021
13.51
 101,100 13.74 13.74 13.28 0 0 0
01/03/2021
13.74
 285,100 13.67 13.74 13.14 0 0 0
26/02/2021
13.67
 200,300 13.83 13.83 13.37 0 0 0
25/02/2021
13.83
 401,500 14.25 14.25 13.79 0 0 0
24/02/2021
14.25
 372,800 13.56 14.50 13.86 0 0 0
23/02/2021
13.56
 646,600 12.68 13.56 12.68 0 0 0
22/02/2021
12.68
 288,300 12.45 12.73 12.31 0 0 0
19/02/2021
12.45
 75,700 12.45 12.45 12.27 0 0 0
18/02/2021
12.45
 148,900 12.43 12.45 12.22 0 0 0
17/02/2021
12.43
 101,700 12.31 12.45 12.27 0 0 0
09/02/2021
12.31
 97,000 12.29 12.45 12.04 0 0 0
08/02/2021
12.29
 125,500 12.45 12.66 11.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |