CTCP Nước sạch Thái Nguyên (tnw)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.09% 10,600 0 0
8.60
10.20
9.40
2 tháng
(2024-07-22) 		-1.60 -14.55% 19,400 100 0.0
8.60
11
9.40
3 tháng
(2024-06-21) 		-0.60 -6% 97,300 100 0.0
8.60
12
9.40
6 tháng
(2024-03-25) 		-0.10 -1.05% 294,949 100 0.0
8.60
12
9.40
12 tháng
(2023-09-25) 		-2.10 -18.26% 330,074 -9,700 -0.1
7.50
12
9.40
24 tháng
(2022-09-30) 		-0.35 -3.59% 435,288 200 0.0
6.50
15.20
9.40
36 tháng
(2021-10-05) 		-0.51 -5.19% 532,144 300 0.0
6.50
15.51
9.40
60 tháng
(2019-10-16) 		2.62 38.69% 583,801 300 0.0
4.10
20.25
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
06/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
01/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
30/06/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/06/2021
10.53
 100 10.53 10.53 10.53 0 0 0
28/06/2021
9.38
 700 9.38 9.38 9.38 0 0 0
25/06/2021
10.98
 0 10.98 10.98 10.98 0 0 0
24/06/2021
10.98
 100 10.98 10.98 10.98 0 0 0
23/06/2021
9.74
 600 9.91 9.91 9.74 0 0 0
22/06/2021
9.21
 200 9.65 9.65 9.21 0 0 0
21/06/2021
10.53
 1,200 12.30 13.99 10.53 0 0 0
18/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
17/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
14/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
11/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
10/06/2021
12.30
 100 12.30 12.30 12.30 0 0 0
09/06/2021
10.98
 0 10.98 10.98 10.98 0 0 0
08/06/2021
10.98
 100 10.98 10.98 10.98 0 0 0
07/06/2021
9.74
 100 9.74 9.74 9.74 0 0 0
04/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
03/06/2021
8.59
 3,100 8.59 8.59 8.59 0 0 0
02/06/2021
9.74
 1,700 13.10 13.10 9.74 0 0 0
01/06/2021
11.42
 0 11.42 11.42 11.42 0 0 0
31/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
28/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
27/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
26/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
24/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
21/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
20/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
19/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
17/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
14/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
13/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
10/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
07/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
06/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
05/05/2021
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2021
11.42
 100 11.42 11.42 11.42 0 0 0
29/04/2021
10.62
 0 10.62 10.62 10.62 0 0 0
28/04/2021
10.62
 0 10.62 10.62 10.62 0 0 0
27/04/2021
10.62
 300 10.62 10.62 10.62 0 0 0
26/04/2021
10.89
 400 13.19 13.19 10.89 0 0 0
23/04/2021
12.75
 100 12.75 12.75 12.75 0 0 0
22/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
20/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
19/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/04/2021
11.15
 100 11.15 11.15 11.15 0 0 0
15/04/2021
9.74
 0 9.74 9.74 9.74 0 0 0
14/04/2021
9.74
 100 9.74 9.74 9.74 0 0 0
13/04/2021
9.74
 300 9.74 9.74 9.74 0 0 0
12/04/2021
9.47
 0 9.47 9.47 9.47 0 0 0
09/04/2021
10.18
 1,000 10.45 10.45 9.29 0 0 0
08/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
07/04/2021
10.45
 100 10.45 10.45 10.45 0 0 0
06/04/2021
9.29
 2,000 9.29 9.29 9.03 0 0 0
05/04/2021
9.29
 200 9.29 9.29 9.29 0 0 0
02/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
01/04/2021
9.29
 800 9.29 9.29 9.29 0 0 0
31/03/2021
9.38
 300 9.38 9.38 9.38 0 0 0
30/03/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/03/2021
10.53
 100 10.53 10.53 10.53 0 0 0
26/03/2021
8.85
 0 8.85 8.85 8.85 0 0 0
25/03/2021
8.85
 100 8.85 8.85 8.85 0 0 0
24/03/2021
8.41
 1,000 8.41 8.41 8.41 0 0 0
23/03/2021
9.29
 1,400 10.36 10.36 9.03 0 0 0
22/03/2021
9.12
 1,100 9.12 9.12 9.03 0 0 0
19/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
18/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
17/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
16/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
15/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
12/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
11/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
10/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
09/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
08/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
05/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
04/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
03/03/2021
10.62
 100 10.62 10.62 10.62 0 0 0
02/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
01/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
26/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
25/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
24/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
23/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
22/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
19/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
18/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
17/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
09/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
08/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |