Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-24) |
-0.90 | -8.18% | 2,322,000 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-26) |
-1.20 | -10.62% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-10-03) |
-0.90 | -8.18% | 4,017,045 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-06) |
-0.41 | -3.93% | 5,333,508 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-17) |
1.34 | 15.28% | 5,888,646 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
07/07/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
06/07/2021 |
10.43
|
10 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
05/07/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/07/2021 |
10.43
|
100 | 10.08 | 10.43 | 10.43 | 0 | 0 | 0 |
01/07/2021 |
10.08
|
900 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
30/06/2021 |
10.08
|
1,400 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
29/06/2021 |
10.08
|
3,200 | 10.08 | 10.08 | 9.99 | 0 | 0 | 0 |
28/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
25/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
24/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
23/06/2021 |
10.08
|
1,700 | 10.51 | 10.51 | 9.46 | 0 | 0 | 0 |
22/06/2021 |
10.51
|
300 | 10.08 | 10.51 | 10.08 | 0 | 0 | 0 |
21/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
18/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
17/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
16/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
15/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
14/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
11/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
10/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
09/06/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
08/06/2021 |
10.08
|
13 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
07/06/2021 |
10.08
|
2,500 | 9.20 | 10.08 | 8.32 | 1,900 | 0 | 0.0 |
04/06/2021 |
9.20
|
2,200 | 9.20 | 9.20 | 9.20 | 2,200 | 0 | 0.0 |
03/06/2021 |
9.20
|
113 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 |
02/06/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
01/06/2021 |
8.85
|
2,000 | 8.15 | 8.85 | 8.67 | 0 | 0 | 0 |
31/05/2021 |
8.15
|
126 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
28/05/2021 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
27/05/2021 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
26/05/2021 |
8.15
|
900 | 8.85 | 8.85 | 8.15 | 0 | 0 | 0 |
25/05/2021 |
8.85
|
300 | 9.81 | 9.81 | 8.85 | 0 | 0 | 0 |
24/05/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
21/05/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
20/05/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
19/05/2021 |
9.81
|
3,800 | 8.94 | 9.81 | 8.06 | 0 | 0 | 0 |
18/05/2021 |
8.94
|
100 | 8.32 | 8.94 | 8.94 | 0 | 0 | 0 |
17/05/2021 |
8.32
|
1,400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
14/05/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
13/05/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
12/05/2021 |
8.32
|
200 | 9.11 | 9.11 | 8.32 | 0 | 0 | 0 |
11/05/2021 |
9.11
|
100 | 8.59 | 9.11 | 9.11 | 0 | 0 | 0 |
10/05/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
07/05/2021 |
8.59
|
2,100 | 8.59 | 8.59 | 7.97 | 1,700 | 0 | 0.0 |
06/05/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
05/05/2021 |
8.59
|
400 | 9.46 | 9.46 | 8.59 | 0 | 0 | 0 |
04/05/2021 |
9.46
|
1,200 | 8.76 | 9.46 | 7.97 | 0 | 0 | 0 |
29/04/2021 |
8.76
|
2,200 | 8.41 | 8.76 | 8.41 | 0 | 2,000 | -0.0 |
28/04/2021 |
8.41
|
2,500 | 8.41 | 8.76 | 8.41 | 0 | 0 | 0 |
27/04/2021 |
8.41
|
400 | 8.59 | 8.59 | 8.41 | 0 | 0 | 0 |
26/04/2021 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/04/2021 |
8.59
|
1,500 | 8.94 | 8.94 | 8.41 | 0 | 0 | 0 |
22/04/2021 |
8.94
|
3,000 | 9.37 | 9.55 | 8.94 | 0 | 0 | 0 |
20/04/2021 |
9.37
|
1,000 | 9.29 | 9.37 | 9.37 | 0 | 0 | 0 |
19/04/2021 |
9.29
|
200 | 9.99 | 9.99 | 9.29 | 0 | 0 | 0 |
16/04/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
15/04/2021 |
9.99
|
800 | 10.16 | 10.43 | 9.99 | 0 | 0 | 0 |
14/04/2021 |
10.16
|
1,100 | 9.99 | 10.16 | 9.99 | 0 | 0 | 0 |
13/04/2021 |
9.99
|
5,000 | 10.95 | 10.95 | 9.90 | 0 | 0 | 0 |
12/04/2021 |
10.95
|
4,267 | 11.04 | 11.04 | 10.08 | 0 | 0 | 0 |
09/04/2021 |
11.04
|
10 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
08/04/2021 |
11.04
|
200 | 10.34 | 11.04 | 11.04 | 0 | 0 | 0 |
07/04/2021 |
10.34
|
100 | 11.39 | 11.39 | 10.34 | 0 | 0 | 0 |
06/04/2021 |
11.39
|
5,155 | 11.48 | 11.48 | 10.34 | 0 | 0 | 0 |
05/04/2021 |
11.48
|
200 | 10.95 | 11.92 | 11.48 | 0 | 0 | 0 |
02/04/2021 |
10.95
|
48 | 10.95 | 10.95 | 10.95 | 0 | 13 | -0.0 |
01/04/2021 |
10.95
|
54 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
31/03/2021 |
10.95
|
100 | 11.83 | 11.83 | 10.95 | 0 | 0 | 0 |
30/03/2021 |
11.83
|
2,300 | 11.83 | 11.83 | 10.95 | 0 | 0 | 0 |
29/03/2021 |
11.83
|
100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
26/03/2021 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
25/03/2021 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
24/03/2021 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
23/03/2021 |
11.83
|
7,000 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
22/03/2021 |
11.83
|
7,400 | 10.95 | 11.83 | 10.95 | 0 | 0 | 0 |
19/03/2021 |
10.95
|
800 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/03/2021 |
10.95
|
2,000 | 10.51 | 10.95 | 10.95 | 0 | 0 | 0 |
17/03/2021 |
10.51
|
800 | 10.60 | 10.60 | 10.08 | 0 | 0 | 0 |
16/03/2021 |
10.60
|
2,745 | 10.60 | 10.60 | 9.55 | 0 | 0 | 0 |
15/03/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/03/2021 |
10.60
|
12,500 | 9.64 | 10.60 | 10.60 | 0 | 2,100 | -0.0 |
11/03/2021 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
10/03/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
09/03/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
08/03/2021 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
05/03/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
04/03/2021 |
9.64
|
3,200 | 9.64 | 9.64 | 9.29 | 0 | 0 | 0 |
03/03/2021 |
9.64
|
204 | 9.20 | 9.64 | 9.64 | 0 | 0 | 0 |
02/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/02/2021 |
9.20
|
2 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/02/2021 |
9.20
|
1 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |