CTCP Bến Bãi Vận tải Sài Gòn (tps)

29.90
3.90
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.40 39.78% 100 0 0
18.60
26
26
2 tháng
(2024-07-22) 		7 36.84% 300 -100 -0.0
18.60
26
26
3 tháng
(2024-06-21) 		11 73.33% 400 -100 -0.0
15
26
26
6 tháng
(2024-04-09) 		13.50 108% 5,300 -100 -0.0
12.50
26
26
12 tháng
(2023-12-29) 		13.50 108% 8,000 -100 -0.0
12.50
26
26
24 tháng
(2022-09-30) 		5.08 24.27% 23,701 -1,300 -0.0
12.50
26
26
36 tháng
(2021-10-05) 		3.66 16.40% 24,013 -1,300 -0.0
12.50
29.78
26
60 tháng
(2019-10-16) 		-1.57 -5.69% 208,023 38,800 1.2
12.50
29.84
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
20.43
 0 20.43 20.43 20.43 0 0 0
18/11/2020
20.43
 10,000 20.43 20.43 20.43 0 0 0
17/11/2020
20.43
 0 20.43 20.43 20.43 0 0 0
16/11/2020
20.43
 10,000 20.43 20.43 20.43 0 0 0
13/11/2020
20.43
 5,000 17.77 20.43 20.43 0 0 0
12/11/2020
17.77
 0 17.77 17.77 17.77 0 0 0
11/11/2020
17.77
 2 17.77 17.77 17.77 0 0 0
10/11/2020
17.77
 0 17.77 17.77 17.77 0 0 0
09/11/2020
17.77
 100 19.82 19.82 17.77 0 0 0
06/11/2020
19.82
 0 19.82 19.82 19.82 0 0 0
05/11/2020
19.82
 0 19.82 19.82 19.82 0 0 0
04/11/2020
19.82
 100 23.08 23.08 19.82 0 0 0
03/11/2020
23.08
 0 23.08 23.08 23.08 0 0 0
02/11/2020
23.08
 0 23.08 23.08 23.08 0 0 0
30/10/2020
23.08
 100 20.43 23.08 23.08 0 0 0
29/10/2020
20.43
 0 20.43 20.43 20.43 0 0 0
28/10/2020
20.43
 10,000 21.18 21.18 20.43 0 0 0
27/10/2020
21.18
 0 21.18 21.18 21.18 0 0 0
26/10/2020
21.18
 0 21.18 21.18 21.18 0 0 0
23/10/2020
21.18
 0 21.18 21.18 21.18 0 0 0
22/10/2020
21.18
 100 18.45 21.18 21.18 0 0 0
21/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
20/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
19/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
16/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
15/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
14/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
13/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
12/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
09/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
08/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
07/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
06/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
05/10/2020
18.45
 0 18.45 18.45 18.45 0 0 0
02/10/2020
18.45
 102 21.11 21.11 18.45 0 100 -0.0
01/10/2020
21.11
 0 21.11 21.11 21.11 0 0 0
30/09/2020
21.11
 15,000 21.18 21.18 21.11 0 0 0
29/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
28/09/2020
21.18
 4,001 21.11 21.18 21.18 0 0 0
25/09/2020
21.11
 15,000 20.63 21.11 21.11 0 0 0
24/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
23/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
22/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
21/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
18/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
17/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
16/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
15/09/2020
20.63
 100 21.11 21.11 20.63 0 100 -0.0
14/09/2020
21.11
 1 21.11 21.11 21.11 0 0 0
11/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
10/09/2020
21.11
 15,100 26.56 26.56 20.50 0 100 -0.0
09/09/2020
26.56
 300 23.49 26.56 20.50 0 0 0
08/09/2020
23.49
 100 21.11 23.49 23.49 0 0 0
07/09/2020
21.11
 30,100 20.43 23.70 20.43 19,900 0 0.6
04/09/2020
20.43
 15,000 22.00 22.00 20.43 10,000 0 0.3
03/09/2020
22.00
 11,225 25.88 25.88 22.00 11,000 100 0.4
01/09/2020
25.88
 5,000 23.02 25.88 25.88 0 0 0
31/08/2020
23.02
 0 23.02 23.02 23.02 0 0 0
28/08/2020
23.02
 0 23.02 23.02 23.02 0 0 0
27/08/2020
23.02
 1 23.02 23.02 23.02 0 0 0
26/08/2020
23.02
 0 23.02 23.02 23.02 0 0 0
25/08/2020
23.02
 100 20.09 23.02 23.02 0 0 0
24/08/2020
20.09
 0 20.09 20.09 20.09 0 0 0
21/08/2020
20.09
 100 17.50 20.09 20.09 100 0 0.0
20/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/08/2020
17.50
 100 20.43 20.43 17.50 0 100 -0.0
17/08/2020
20.43
 3,600 23.15 23.15 20.43 800 0 0.0
14/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
13/08/2020
23.15
 5 23.15 23.15 23.15 0 0 0
12/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
11/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
10/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
07/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
06/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
05/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
04/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
03/08/2020
23.15
 0 23.15 23.15 23.15 0 0 0
31/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
30/07/2020
23.15
 200 23.83 23.83 23.15 0 0 0
29/07/2020
23.83
 0 23.83 23.83 23.83 0 0 0
28/07/2020
23.83
 0 23.83 23.83 23.83 0 0 0
27/07/2020
23.83
 100 23.83 23.83 23.83 0 0 0
24/07/2020
23.83
 0 23.83 23.83 23.83 0 0 0
23/07/2020
23.83
 100 23.77 23.83 23.83 0 0 0
22/07/2020
23.77
 100 23.15 23.77 23.77 0 0 0
21/07/2020
23.15
 100 22.47 23.15 23.15 0 0 0
20/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
17/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
16/07/2020
22.47
 100 24.24 24.24 22.47 0 0 0
15/07/2020
24.24
 20 24.24 24.24 24.24 0 0 0
14/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 4%
13/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/07/2020
24.24
 1,100 26.94 26.94 24.24 0 1,100 -0.0
09/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
08/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
07/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
06/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
03/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
02/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |