Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
06/07/2021 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
05/07/2021 |
23.55
|
600 | 23.78 | 23.78 | 23.55 | 0 | 0 | 0 |
02/07/2021 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
01/07/2021 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
30/06/2021 |
23.78
|
600 | 29.50 | 29.50 | 23.78 | 100 | 0 | 0.0 |
29/06/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
28/06/2021 |
27.74
|
1,100 | 25.48 | 27.74 | 25.48 | 0 | 0 | 0 |
25/06/2021 |
28.31
|
300 | 30.57 | 30.57 | 24.34 | 0 | 0 | 0 |
24/06/2021 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
23/06/2021 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
22/06/2021 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 100 | 0 | 0.0 |
21/06/2021 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
18/06/2021 |
24.34
|
200 | 24.40 | 24.40 | 24.34 | 0 | 0 | 0 |
17/06/2021 |
24.91
|
100 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
16/06/2021 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 100 | -0.0 |
15/06/2021 |
25.48
|
200 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
14/06/2021 |
26.61
|
1,120 | 25.48 | 26.61 | 25.48 | 0 | 0 | 0 |
11/06/2021 |
26.61
|
4 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
10/06/2021 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
09/06/2021 |
23.38
|
200 | 29.83 | 29.83 | 23.38 | 100 | 0 | 0.0 |
08/06/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
07/06/2021 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
04/06/2021 |
25.99
|
1,100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
03/06/2021 |
30.57
|
100 | 30.57 | 30.57 | 30.57 | 100 | 0 | 0.0 |
02/06/2021 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
01/06/2021 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
31/05/2021 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
28/05/2021 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
27/05/2021 |
31.25
|
100 | 31.25 | 31.25 | 31.25 | 100 | 0 | 0.0 |
26/05/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
25/05/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
24/05/2021 |
27.17
|
114 | 27.17 | 27.17 | 27.17 | 100 | 0 | 0.0 |
21/05/2021 |
23.78
|
2,000 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
20/05/2021 |
23.78
|
2,600 | 24.23 | 24.23 | 23.78 | 0 | 0 | 0 |
19/05/2021 |
24.74
|
1,000 | 24.91 | 24.91 | 24.74 | 0 | 0 | 0 |
18/05/2021 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
17/05/2021 |
29.10
|
1 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
14/05/2021 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
13/05/2021 |
29.10
|
36 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
12/05/2021 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 100 | 0 | 0.0 |
11/05/2021 |
25.08
|
1,100 | 28.31 | 28.31 | 25.08 | 0 | 0 | 0 |
10/05/2021 |
29.44
|
100 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
07/05/2021 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
06/05/2021 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
05/05/2021 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
04/05/2021 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
29/04/2021 |
32.89
|
0 | 32.89 | 32.89 | 32.89 | 0 | 0 | 0 |
28/04/2021 |
32.89
|
100 | 32.89 | 32.89 | 32.89 | 100 | 0 | 0.0 |
27/04/2021 |
28.65
|
0 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 |
26/04/2021 |
28.65
|
0 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 |
23/04/2021 |
28.65
|
0 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 |
22/04/2021 |
28.65
|
100 | 28.65 | 28.65 | 28.65 | 100 | 0 | 0.0 |
20/04/2021 |
24.91
|
2,000 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
19/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
16/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
15/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
14/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
13/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
12/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
09/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
08/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
07/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
06/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
05/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
02/04/2021 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
01/04/2021 |
27.17
|
135 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
31/03/2021 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
30/03/2021 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
29/03/2021 |
27.46
|
10 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
26/03/2021 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
25/03/2021 |
27.46
|
100 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
24/03/2021 |
29.55
|
2 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
23/03/2021 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
22/03/2021 |
29.33
|
800 | 31.14 | 31.14 | 29.33 | 100 | 0 | 0.0 |
19/03/2021 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
18/03/2021 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
17/03/2021 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
16/03/2021 |
29.44
|
426 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
15/03/2021 |
29.44
|
2,500 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
12/03/2021 |
32.55
|
100 | 32.55 | 32.55 | 32.55 | 100 | 0 | 0.0 |
11/03/2021 |
28.31
|
500 | 28.31 | 28.31 | 28.31 | 500 | 0 | 0.0 |
10/03/2021 |
30.57
|
0 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |
09/03/2021 |
30.57
|
0 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |
08/03/2021 |
30.57
|
0 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |
05/03/2021 |
30.57
|
0 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |
04/03/2021 |
30.57
|
0 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |
03/03/2021 |
30.57
|
100 | 30.57 | 30.57 | 30.57 | 100 | 0 | 0.0 |
02/03/2021 |
28.02
|
3,513 | 27.85 | 28.02 | 27.85 | 0 | 1,100 | -0.1 |
01/03/2021 |
28.02
|
6,200 | 27.85 | 28.02 | 27.85 | 0 | 5,100 | -0.3 |
26/02/2021 |
28.02
|
2,600 | 27.17 | 28.02 | 27.17 | 0 | 0 | 0 |
25/02/2021 |
30.06
|
101 | 30.06 | 30.06 | 30.06 | 100 | 0 | 0.0 |
24/02/2021 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
23/02/2021 |
26.21
|
1 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
22/02/2021 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
19/02/2021 |
26.21
|
200 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
18/02/2021 |
30.34
|
12,700 | 30.40 | 30.40 | 30.06 | 0 | 0 | 0 |
17/02/2021 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
09/02/2021 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
08/02/2021 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |