Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
24.10
24.10
24.10
|
2 tháng
(2024-07-22) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
3 tháng
(2024-06-21) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
6 tháng
(2024-03-25) |
2.22 | 10.13% | 12,870 | 0 | 0 |
16.39
29.40
24.10
|
12 tháng
(2023-09-25) |
4.92 | 25.63% | 56,116 | 0 | 0 |
16.39
43.38
24.10
|
24 tháng
(2022-09-30) |
2.49 | 11.54% | 89,820 | 0 | 0 |
8.28
52.54
24.10
|
36 tháng
(2021-10-05) |
6.94 | 40.41% | 385,011 | 0 | 0 |
8.28
52.54
24.10
|
60 tháng
(2019-10-16) |
0.69 | 2.95% | 484,119 | 0 | 0 |
8.28
52.54
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
06/07/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
05/07/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
02/07/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
01/07/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
30/06/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
29/06/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
28/06/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
25/06/2021 |
24.67
|
6,300 | 23.79 | 25.73 | 19.12 | 0 | 0 | 0 |
24/06/2021 |
21.15
|
200 | 23.62 | 23.62 | 21.15 | 0 | 0 | 0 |
23/06/2021 |
22.21
|
300 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
22/06/2021 |
24.59
|
300 | 26.44 | 27.32 | 24.59 | 0 | 0 | 0 |
21/06/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
18/06/2021 |
23.79
|
200 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
17/06/2021 |
24.59
|
0 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 |
16/06/2021 |
20.44
|
3,100 | 23.97 | 27.49 | 20.44 | 0 | 0 | 0 |
15/06/2021 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
14/06/2021 |
21.24
|
1,010 | 22.91 | 28.64 | 21.24 | 0 | 0 | 0 |
11/06/2021 |
26.35
|
300 | 22.03 | 26.35 | 22.03 | 0 | 0 | 0 |
10/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
09/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
08/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
07/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
04/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
03/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
02/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
01/06/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
31/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
28/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
27/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
26/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
25/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
24/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
21/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
20/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
19/05/2021 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
18/05/2021 |
22.91
|
1,000 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
17/05/2021 |
23.79
|
600 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
14/05/2021 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
13/05/2021 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
12/05/2021 |
20.71
|
600 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
11/05/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
10/05/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
07/05/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
06/05/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
05/05/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
04/05/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
29/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
28/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
27/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
26/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
23/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
22/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
20/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
19/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
16/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
15/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
14/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
13/04/2021 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
12/04/2021 |
18.15
|
100 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
09/04/2021 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
08/04/2021 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
07/04/2021 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
06/04/2021 |
21.15
|
4,800 | 22.03 | 22.03 | 21.15 | 0 | 0 | 0 |
05/04/2021 |
24.59
|
100 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 |
02/04/2021 |
23.26
|
100 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
01/04/2021 |
20.36
|
800 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
31/03/2021 |
17.71
|
200 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
30/03/2021 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
29/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
26/03/2021 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
25/03/2021 |
13.48
|
200 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
24/03/2021 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
23/03/2021 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
22/03/2021 |
15.33
|
200 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
19/03/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
18/03/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
17/03/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
16/03/2021 |
13.39
|
100 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
15/03/2021 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
12/03/2021 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
11/03/2021 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
10/03/2021 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
09/03/2021 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
08/03/2021 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
05/03/2021 |
14.98
|
400 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
04/03/2021 |
17.62
|
4 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
03/03/2021 |
17.62
|
200 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
02/03/2021 |
17.27
|
1,000 | 17.27 | 17.27 | 17.27 | 1,000 | 0 | 0.0 |
01/03/2021 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
26/02/2021 |
17.27
|
500 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
25/02/2021 |
17.27
|
100 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
24/02/2021 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
23/02/2021 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
22/02/2021 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
19/02/2021 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
18/02/2021 |
17.36
|
300 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
17/02/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
09/02/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
08/02/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |