CTCP May Thanh Trì (ttg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -15.97% 52,700 0 0
11.70
14.40
12.10
2 tháng
(2024-07-22) 		-6.20 -33.88% 163,000 0 0
11.70
19.90
12.10
3 tháng
(2024-06-21) 		-2.90 -19.33% 173,300 0 0
11.70
19.90
12.10
6 tháng
(2024-03-25) 		3.60 42.35% 880,600 0 0
8.50
19.90
12.10
12 tháng
(2023-09-25) 		3.90 47.56% 1,544,800 0 0
7.50
19.90
12.10
24 tháng
(2022-09-30) 		5.80 92.06% 2,666,904 0 0
3.60
19.90
12.10
36 tháng
(2021-10-05) 		7.30 152.08% 6,450,056 0 0
3.60
19.90
12.10
60 tháng
(2019-10-16) 		3.50 40.70% 7,224,269 -1,200 -0.0
2.80
19.90
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2021
7
 1,500 7.40 7.40 6.30 0 0 0
22/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2021
7.40
 100 7.10 7.40 7.40 0 0 0
19/04/2021
7.10
 14,800 6.20 7.10 5.30 0 0 0
16/04/2021
6.20
 1,066 6.30 6.30 6.20 0 0 0
15/04/2021
6.30
 1,100 7.40 7.40 6.10 0 0 0
14/04/2021
7.40
 2,300 7.20 7.40 6.30 0 0 0
13/04/2021
7.20
 2,000 6.90 7.50 7.20 0 0 0
12/04/2021
6.90
 1,600 6.50 6.90 6.40 0 0 0
09/04/2021
6.50
 200 6.30 6.50 5.50 0 0 0
08/04/2021
6.30
 2,700 5.50 6.30 6.20 0 0 0
07/04/2021
5.50
 51,300 4.90 5.50 5.50 0 0 0
06/04/2021
4.90
 266 5.50 5.50 4.70 0 0 0
05/04/2021
5.50
 2,000 5.50 5.50 5.50 0 0 0
02/04/2021
5.50
 300 5.50 5.50 5.50 0 0 0
01/04/2021
5.50
 2,000 5.30 5.70 5.50 0 0 0
31/03/2021
5.30
 300 5.20 5.30 5.30 0 0 0
30/03/2021
5.20
 2,300 5.40 5.60 5.20 0 0 0
29/03/2021
5.40
 500 5.40 5.40 5 0 0 0
26/03/2021
5.40
 0 5.30 5.40 5.40 0 0 0
25/03/2021
5.30
 1,000 5.70 5.70 5.30 0 0 0
24/03/2021
5.70
 4,300 5.10 5.70 5.60 0 0 0
23/03/2021
5.10
 2,900 4.50 5.10 5 0 0 0
22/03/2021
4.50
 2,500 4.30 4.50 4.50 0 0 0
19/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2021
4.30
 300 4 4.30 4.30 0 0 0
17/03/2021
4
 0 4 4 4 0 0 0
16/03/2021
4
 2,000 4.50 4.50 4 0 0 0
15/03/2021
4.50
 20 4.50 4.50 4.50 0 0 0
12/03/2021
4.50
 0 4.70 4.50 4.70 0 0 0
11/03/2021
4.70
 3,200 4 4.70 4 0 0 0
10/03/2021
4
 600 3.90 4.40 4 0 0 0
09/03/2021
3.90
 100 4.40 4.40 3.90 0 0 0
08/03/2021
4.40
 1,000 4.40 4.40 4.40 0 0 0
05/03/2021
4.40
 1,000 3.90 4.40 4.40 0 0 0
04/03/2021
3.90
 200 4.40 4.40 3.90 0 0 0
03/03/2021
4.40
 300 4.90 4.90 4.40 0 0 0
02/03/2021
4.90
 0 4.30 4.90 4.90 0 0 0
01/03/2021
4.30
 300 5 5.20 4.30 0 0 0
26/02/2021
5
 0 5.10 5 5 0 0 0
25/02/2021
5.10
 400 5.20 5.20 4.50 0 0 0
24/02/2021
5.20
 200 5 5.20 5.20 0 0 0
23/02/2021
5
 1 5 5 5 0 0 0
22/02/2021
5
 500 4.50 5 5 0 0 0
19/02/2021
4.50
 8,700 4.50 4.50 4.50 0 0 0
18/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
17/02/2021
4.50
 800 4.50 4.50 4.50 0 0 0
09/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
08/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
05/02/2021
4.50
 8,800 4.40 4.50 4.40 0 0 0
04/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
01/02/2021
4.40
 400 4.10 4.40 4.40 0 0 0
29/01/2021
4.10
 0 4 4.10 4.10 0 0 0
28/01/2021
4
 1,400 4 4.10 4 0 0 0
27/01/2021
4
 100 4.10 4.10 4 0 100 -0.0
26/01/2021
4.10
 7,200 4 4.10 4 0 200 -0.0
25/01/2021
4
 200 4.40 4.40 4 0 200 -0.0
22/01/2021
4.40
 0 4.40 4.40 4.40 0 0 0
21/01/2021
4.40
 100 4.10 4.40 4.40 0 0 0
20/01/2021
4.10
 0 4 4.10 4.10 0 0 0
19/01/2021
4
 1,600 4.60 4.60 4 0 0 0
18/01/2021
4.60
 2,102 4.10 4.70 4 0 100 -0.0
15/01/2021
4.10
 800 3.90 4.10 4.10 0 0 0
14/01/2021
3.90
 600 4 4 3.90 0 0 0
13/01/2021
4
 5,900 3.60 4.10 4 0 0 0
12/01/2021
3.60
 5,000 4.20 4.20 3.60 0 0 0
11/01/2021
4.20
 2,300 4.20 4.30 4.20 0 0 0
08/01/2021
4.20
 18,700 3.90 4.20 4.10 0 100 -0.0
07/01/2021
3.90
 5,400 4 4.20 3.90 0 0 0
06/01/2021
4
 18,600 3.90 4 3.80 0 100 -0.0
05/01/2021
3.90
 0 4 3.90 3.90 0 0 0
04/01/2021
4
 1,100 3.80 4 3.40 0 0 0
31/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2020
3.80
 6 3.80 3.80 3.80 0 0 0
24/12/2020
3.80
 400 3.40 3.80 3.80 0 0 0
23/12/2020
3.40
 500 3.10 3.40 3.40 0 0 0
22/12/2020
3.10
 7,200 3.50 3.50 3.10 0 0 0
21/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/12/2020
3.50
 100 3.60 3.60 3.50 0 0 0
16/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/12/2020
3.60
 1,400 3.20 3.60 3.60 0 0 0
07/12/2020
3.20
 6,200 3.70 3.70 3.20 0 0 0
04/12/2020
3.70
 8,600 4.30 4.30 3.70 0 0 0
03/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |