CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.90 -4.41% 12,200 0 0
79.80
98.60
84.50
2 tháng
(2024-07-22) 		-5.50 -6.11% 23,700 -100 -0.0
79.80
98.60
84.50
3 tháng
(2024-06-21) 		-15.50 -15.50% 56,900 -201 -0.0
79.80
100
84.50
6 tháng
(2024-03-25) 		30.10 55.32% 366,487 -300 -0.0
47.41
130.49
84.50
12 tháng
(2023-09-25) 		44.08 109.08% 377,676 -220 -0.0
33.73
130.49
84.50
24 tháng
(2022-09-30) 		58.76 228.24% 488,994 380 -0.0
17.88
130.49
84.50
36 tháng
(2021-10-05) 		45.87 118.74% 507,236 -320 -0.1
17.88
130.49
84.50
60 tháng
(2019-10-16) 		65.02 333.78% 618,103 -836 -0.1
13.79
130.49
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
39.27
 0 39.27 39.27 39.27 0 0 0
06/07/2021
39.27
 2 39.27 39.27 39.27 0 0 0
05/07/2021
39.27
 600 39.27 39.27 39.27 0 0 0
02/07/2021
39.27
 3,300 39.27 39.27 39.27 0 0 0
01/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
30/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
29/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
28/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
25/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
24/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
23/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
22/06/2021
37.85
 0 37.85 37.85 37.85 0 0 0
21/06/2021
37.85
 400 39.27 39.27 37.85 0 0 0
18/06/2021
39.27
 0 39.27 39.27 39.27 0 0 0
17/06/2021
39.27
 0 39.27 39.27 39.27 0 0 0
16/06/2021
39.27
 114 39.27 39.27 39.27 0 0 0
15/06/2021
39.27
 2 39.27 39.27 39.27 0 0 0
14/06/2021
39.27
 4 39.27 39.27 39.27 0 0 0
11/06/2021
39.27
 0 39.27 39.27 39.27 0 0 0
10/06/2021
39.27
 2 39.27 39.27 39.27 0 0 0
09/06/2021
39.27
 300 39.27 39.27 39.27 0 0 0
08/06/2021
39.27
 300 39.27 39.27 39.27 0 0 0
07/06/2021
39.27
 400 39.27 39.27 39.27 0 0 0
04/06/2021
39.27
 301 39.27 39.27 39.27 0 0 0
03/06/2021
42.42
 0 42.42 42.42 42.42 0 0 0
02/06/2021
42.42
 0 42.42 42.42 42.42 0 0 0
01/06/2021
42.42
 0 42.42 42.42 42.42 0 0 0
31/05/2021
42.42
 0 42.42 42.42 42.42 0 0 0
28/05/2021
42.42
 500 42.42 42.42 42.42 0 0 0
27/05/2021
42.42
 0 42.42 42.42 42.42 0 0 0
26/05/2021
42.42
 0 42.42 42.42 42.42 0 0 0
25/05/2021
42.42
 0 42.42 42.42 42.42 0 0 0
24/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2021
42.42
 200 42.42 42.42 42.42 0 0 0
21/05/2021
42.49
 1,800 41.79 43.18 41.79 0 0 0
20/05/2021
42.49
 0 42.49 42.49 42.49 0 0 0
19/05/2021
42.49
 300 42.49 42.49 42.49 0 0 0
18/05/2021
44.51
 200 40.40 44.51 40.40 0 0 0
17/05/2021
41.65
 1,840 38.31 41.65 38.31 0 1,200 -0.1
14/05/2021
36.22
 0 36.22 36.22 36.22 0 0 0
13/05/2021
36.22
 20 36.22 36.22 36.22 0 0 0
12/05/2021
36.22
 50 36.22 36.22 36.22 0 0 0
11/05/2021
36.22
 0 36.22 36.22 36.22 0 0 0
10/05/2021
40.40
 400 34.83 40.40 34.83 0 0 0
07/05/2021
40.40
 1,000 40.40 40.40 40.40 0 0 0
06/05/2021
38.31
 4 38.31 38.31 38.31 0 0 0
05/05/2021
38.31
 0 38.31 38.31 38.31 0 0 0
04/05/2021
38.31
 6 38.31 38.31 38.31 0 0 0
29/04/2021
38.31
 0 38.31 38.31 38.31 0 0 0
28/04/2021
38.31
 0 38.31 38.31 38.31 0 0 0
27/04/2021
38.31
 500 38.31 38.31 38.31 0 0 0
26/04/2021
38.31
 6,100 38.31 38.31 38.31 0 0 0
23/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
22/04/2021
41.79
 6 41.79 41.79 41.79 0 0 0
20/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
19/04/2021
41.79
 10 41.79 41.79 41.79 0 0 0
16/04/2021
41.79
 404 41.79 41.79 41.79 0 0 0
15/04/2021
41.79
 1,000 41.79 41.79 41.79 0 0 0
14/04/2021
41.79
 300 41.79 41.79 41.79 0 0 0
13/04/2021
48.76
 0 48.76 48.76 48.76 0 0 0
12/04/2021
48.76
 100 48.76 48.76 48.76 0 0 0
09/04/2021
48.76
 100 48.76 48.76 48.76 0 0 0
08/04/2021
48.76
 1,800 47.71 48.76 47.71 0 0 0
07/04/2021
45.34
 0 45.34 45.34 45.34 0 0 0
06/04/2021
45.34
 600 45.27 45.34 45.27 0 100 -0.0
05/04/2021
42.42
 800 37.26 42.42 37.26 0 100 -0.0
02/04/2021
36.91
 300 36.91 36.91 36.91 0 0 0
01/04/2021
34.83
 2 34.83 34.83 34.83 0 0 0
31/03/2021
34.83
 100 34.83 34.83 34.83 0 0 0
30/03/2021
40.61
 200 40.61 40.61 40.61 0 0 0
29/03/2021
41.09
 300 39.70 41.09 39.70 0 0 0
26/03/2021
36.71
 0 36.71 36.71 36.71 0 0 0
25/03/2021
37.61
 300 36.22 37.61 36.22 0 0 0
24/03/2021
36.22
 700 36.22 36.22 36.22 0 0 0
23/03/2021
36.43
 620 36.22 36.43 36.22 0 0 0
22/03/2021
35.03
 6 35.03 35.03 35.03 0 0 0
19/03/2021
35.03
 0 35.03 35.03 35.03 0 0 0
18/03/2021
35.52
 3,100 34.83 35.52 34.83 0 0 0
17/03/2021
33.57
 2,100 34.83 34.83 33.57 0 0 0
16/03/2021
34.83
 12 34.83 34.83 34.83 0 0 0
15/03/2021
34.83
 2,000 34.83 34.83 34.83 0 0 0
12/03/2021
33.43
 0 33.43 33.43 33.43 0 0 0
11/03/2021
33.50
 4,800 33.43 33.50 33.43 0 0 0
10/03/2021
33.43
 100 33.43 33.43 33.43 0 0 0
09/03/2021
31.34
 1,505 31.34 31.34 31.34 0 0 0
08/03/2021
32.18
 0 32.18 32.18 32.18 0 0 0
05/03/2021
32.18
 1,420 32.18 32.18 32.18 0 0 0
04/03/2021
33.43
 300 33.43 33.43 33.43 0 0 0
03/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
02/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
01/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
26/02/2021
36.85
 300 36.85 36.85 36.85 0 100 -0.0
25/02/2021
32.04
 1,001 32.04 32.04 32.04 0 0 0
24/02/2021
32.11
 2,121 32.04 32.11 32.04 0 0 0
23/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
22/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
19/02/2021
32.04
 88 32.04 32.04 32.04 0 0 0
18/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
17/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |