Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 1.22% | 1,700 | 0 | 0 |
32
33.30
33.30
|
2 tháng
(2024-07-22) |
1.20 | 3.74% | 16,500 | 0 | 0 |
29.80
33.30
33.30
|
3 tháng
(2024-06-21) |
-0.20 | -0.60% | 26,300 | -400 | -0.0 |
29.80
33.80
33.30
|
6 tháng
(2024-03-25) |
-0.70 | -2.06% | 60,400 | -1,600 | -0.1 |
29.80
35.90
33.30
|
12 tháng
(2023-09-25) |
0.10 | 0.30% | 200,000 | -1,600 | -0.1 |
29.80
36.90
33.30
|
24 tháng
(2022-09-30) |
-4.63 | -12.21% | 338,130 | -1,600 | -0.1 |
29.80
72.86
33.30
|
36 tháng
(2021-10-05) |
-5.78 | -14.78% | 678,739 | -80,700 | -3.7 |
29.80
72.86
33.30
|
60 tháng
(2019-10-16) |
-7.35 | -18.09% | 1,198,328 | -152,200 | -5.6 |
23.83
72.86
33.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
06/07/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
05/07/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
02/07/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
01/07/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
30/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
29/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
28/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
25/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
24/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
23/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
22/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
21/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
18/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
17/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
16/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
15/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
14/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
11/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
10/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
09/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
08/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
07/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
04/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
03/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
02/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
01/06/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
31/05/2021 |
44.10
|
0 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
28/05/2021 |
44.10
|
100 | 40.72 | 44.10 | 44.10 | 0 | 0 | 0 |
27/05/2021 |
40.72
|
400 | 40.72 | 40.72 | 36.65 | 0 | 0 | 0 |
26/05/2021 |
40.72
|
400 | 41.93 | 41.93 | 37.78 | 0 | 0 | 0 |
25/05/2021 |
41.93
|
0 | 41.93 | 41.93 | 41.93 | 0 | 0 | 0 |
24/05/2021 |
41.93
|
500 | 44.88 | 44.88 | 40.46 | 400 | 500 | -0.0 |
21/05/2021 |
44.88
|
0 | 44.88 | 44.88 | 44.88 | 0 | 0 | 0 |
20/05/2021 |
44.88
|
0 | 44.88 | 44.88 | 44.88 | 0 | 0 | 0 |
19/05/2021 |
44.88
|
2,200 | 45.05 | 45.05 | 40.55 | 1,600 | 300 | 0.1 |
18/05/2021 |
45.05
|
0 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 |
17/05/2021 |
45.05
|
100 | 42.89 | 45.05 | 45.05 | 0 | 100 | -0.0 |
14/05/2021 |
42.89
|
0 | 42.89 | 42.89 | 42.89 | 0 | 0 | 0 |
13/05/2021 |
42.89
|
3,200 | 43.15 | 44.97 | 38.90 | 2,200 | 0 | 0.1 |
12/05/2021 |
43.15
|
800 | 45.23 | 45.23 | 40.72 | 700 | 0 | 0.0 |
11/05/2021 |
45.23
|
0 | 45.23 | 45.23 | 45.23 | 0 | 0 | 0 |
10/05/2021 |
45.23
|
100 | 41.16 | 45.23 | 45.23 | 0 | 0 | 0 |
07/05/2021 |
41.16
|
400 | 45.66 | 45.66 | 41.16 | 0 | 0 | 0 |
06/05/2021 |
45.66
|
600 | 48.35 | 48.35 | 43.58 | 0 | 100 | -0.0 |
05/05/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
04/05/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
29/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
28/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
27/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
26/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
23/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
22/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
20/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
19/04/2021 |
48.35
|
0 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
16/04/2021 |
48.35
|
900 | 48.35 | 48.35 | 45.05 | 0 | 100 | -0.0 |
15/04/2021 |
48.35
|
100 | 49.30 | 49.30 | 48.35 | 0 | 100 | -0.0 |
14/04/2021 |
49.30
|
137 | 44.88 | 49.30 | 49.30 | 0 | 0 | 0 |
13/04/2021 |
44.88
|
200 | 44.79 | 49.21 | 44.88 | 0 | 0 | 0 |
12/04/2021 |
44.79
|
5,700 | 40.72 | 44.79 | 40.55 | 0 | 3,000 | -0.1 |
09/04/2021 |
40.72
|
500 | 41.50 | 41.50 | 38.99 | 0 | 0 | 0 |
08/04/2021 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
07/04/2021 |
41.50
|
600 | 42.71 | 42.71 | 38.99 | 0 | 0 | 0 |
06/04/2021 |
42.71
|
0 | 42.71 | 42.71 | 42.71 | 0 | 0 | 0 |
05/04/2021 |
42.71
|
0 | 42.71 | 42.71 | 42.71 | 0 | 0 | 0 |
02/04/2021 |
42.71
|
400 | 42.80 | 42.80 | 38.64 | 0 | 0 | 0 |
01/04/2021 |
42.80
|
500 | 41.59 | 42.89 | 38.12 | 0 | 100 | -0.0 |
31/03/2021 |
41.59
|
0 | 41.59 | 41.59 | 41.59 | 0 | 0 | 0 |
30/03/2021 |
41.59
|
0 | 41.59 | 41.59 | 41.59 | 0 | 0 | 0 |
29/03/2021 |
41.59
|
300 | 41.59 | 41.59 | 38.12 | 0 | 0 | 0 |
26/03/2021 |
41.59
|
600 | 42.02 | 42.02 | 37.95 | 0 | 0 | 0 |
25/03/2021 |
42.02
|
600 | 42.89 | 42.89 | 38.73 | 0 | 0 | 0 |
24/03/2021 |
42.89
|
200 | 43.23 | 43.23 | 39.08 | 0 | 0 | 0 |
23/03/2021 |
43.23
|
100 | 42.02 | 43.23 | 43.23 | 0 | 100 | -0.0 |
22/03/2021 |
42.02
|
7,437 | 41.16 | 43.23 | 41.16 | 0 | 100 | -0.0 |
19/03/2021 |
41.16
|
2,100 | 42.45 | 42.45 | 41.16 | 0 | 0 | 0 |
18/03/2021 |
42.45
|
6,000 | 42.45 | 42.45 | 41.59 | 0 | 100 | -0.0 |
17/03/2021 |
42.45
|
800 | 41.59 | 42.45 | 41.59 | 0 | 100 | -0.0 |
16/03/2021 |
41.59
|
2,600 | 41.59 | 41.59 | 37.43 | 0 | 0 | 0 |
15/03/2021 |
41.59
|
1,200 | 40.98 | 41.59 | 36.91 | 0 | 0 | 0 |
12/03/2021 |
40.98
|
0 | 40.98 | 40.98 | 40.98 | 0 | 0 | 0 |
11/03/2021 |
40.98
|
300 | 40.72 | 40.98 | 36.65 | 0 | 0 | 0 |
10/03/2021 |
40.72
|
300 | 42.97 | 42.97 | 38.73 | 0 | 0 | 0 |
09/03/2021 |
42.97
|
500 | 39.08 | 42.97 | 35.18 | 0 | 0 | 0 |
08/03/2021 |
39.08
|
400 | 35.52 | 39.08 | 34.66 | 0 | 0 | 0 |
05/03/2021 |
35.52
|
700 | 32.92 | 35.52 | 35.52 | 0 | 0 | 0 |
04/03/2021 |
32.92
|
5,909 | 32.49 | 34.66 | 32.92 | 0 | 0 | 0 |
03/03/2021 |
32.49
|
200 | 32.06 | 32.49 | 32.49 | 0 | 0 | 0 |
02/03/2021 |
32.06
|
2,528 | 32.06 | 32.92 | 32.06 | 0 | 0 | 0 |
01/03/2021 |
32.06
|
600 | 31.19 | 32.06 | 31.62 | 0 | 0 | 0 |
26/02/2021 |
31.19
|
0 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
25/02/2021 |
31.19
|
1 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
24/02/2021 |
31.19
|
2,100 | 31.19 | 32.06 | 31.19 | 0 | 0 | 0 |
23/02/2021 |
31.19
|
100 | 31.19 | 31.19 | 31.19 | 0 | 0 | 0 |
22/02/2021 |
31.19
|
2,400 | 31.62 | 31.62 | 30.06 | 0 | 0 | 0 |
19/02/2021 |
31.62
|
100 | 30.32 | 31.62 | 31.62 | 0 | 0 | 0 |
18/02/2021 |
30.32
|
4,300 | 29.89 | 30.32 | 30.32 | 0 | 0 | 0 |
17/02/2021 |
29.89
|
1,000 | 31.19 | 31.19 | 29.89 | 0 | 0 | 0 |
09/02/2021 |
31.19
|
228 | 30.32 | 31.19 | 31.19 | 0 | 0 | 0 |
08/02/2021 |
30.32
|
0 | 30.32 | 30.32 | 30.32 | 0 | 0 | 0 |