CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.22% 400,300 0 0
21.60
22.50
22
2 tháng
(2024-07-22) 		-0.31 -1.41% 734,100 0 0
21.60
23
22
3 tháng
(2024-06-21) 		-1.49 -6.34% 1,134,500 0 0
21.60
23.88
22
6 tháng
(2024-03-25) 		0.37 1.71% 2,343,871 0 0
19.28
23.88
22
12 tháng
(2023-09-25) 		7.61 52.91% 3,406,529 0 -0.0
14.29
23.88
22
24 tháng
(2022-09-30) 		10.55 92.12% 4,443,669 1,295 0.0
10.08
23.88
22
36 tháng
(2021-10-05) 		15.15 221.12% 8,328,892 1,195 0.0
6.85
23.88
22
60 tháng
(2019-10-16) 		11.63 112.06% 9,508,479 1,195 0.0
5.87
23.88
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
30/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
29/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
25/06/2021
7.83
 8,000 8.03 8.12 7.83 0 0 0
24/06/2021
8.03
 0 8.03 8.03 8.03 0 0 0
23/06/2021
8.03
 0 8.03 8.03 8.03 0 0 0
22/06/2021
8.03
 0 8.03 8.03 8.03 0 0 0
21/06/2021
8.03
 0 7.83 8.03 7.83 0 0 0
18/06/2021
7.83
 7,303 8.22 8.42 7.83 0 0 0
17/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
16/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/06/2021
8.22
 0 8.51 8.22 8.22 0 0 0
11/06/2021
8.51
 5,200 7.63 8.61 7.73 0 0 0
10/06/2021
7.63
 0 7.63 7.63 7.63 0 0 0
09/06/2021
7.63
 0 7.63 7.63 7.63 0 0 0
08/06/2021
7.63
 0 7.63 7.63 7.63 0 0 0
07/06/2021
7.63
 0 7.73 7.63 7.63 0 0 0
04/06/2021
7.73
 11,700 8.12 8.71 7.63 0 0 0
03/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
31/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/05/2021
8.12
 98,100 7.93 8.42 7.93 0 0 0
27/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
26/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
25/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
24/05/2021
7.93
 0 8.22 7.93 8.22 0 0 0
21/05/2021
8.22
 16,202 7.93 8.71 7.93 0 0 0
20/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
19/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
18/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
17/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
14/05/2021
7.93
 45,110 8.12 8.91 7.83 0 0 0
13/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/05/2021
8.12
 0 8.03 8.12 8.12 0 0 0
07/05/2021
8.03
 36,800 7.83 8.22 8.03 0 0 0
06/05/2021
7.83
 0 7.83 7.83 7.83 0 0 0
05/05/2021
7.83
 0 7.83 7.83 7.83 0 0 0
04/05/2021
7.83
 0 7.83 7.83 7.83 0 0 0
29/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
27/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
26/04/2021
7.83
 0 8.22 7.83 7.83 0 0 0
23/04/2021
8.22
 12,830 8.32 8.42 7.14 0 0 0
22/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
20/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
19/04/2021
8.32
 0 8.22 8.32 8.32 0 0 0
16/04/2021
8.22
 22,011 8.22 8.71 8.22 0 0 0
15/04/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/04/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2021
8.22
 0 8.22 8.22 8.22 0 0 0
12/04/2021
8.22
 0 8.42 8.22 8.22 0 0 0
09/04/2021
8.42
 20,100 8.32 8.81 7.83 0 0 0
08/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
07/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
06/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
05/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
02/04/2021
8.32
 1,307 8.71 8.71 8.32 0 0 0
01/04/2021
8.71
 0 8.71 8.71 8.71 0 0 0
31/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
30/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
29/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
26/03/2021
8.71
 20,000 8.71 9.59 8.71 0 0 0
25/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
24/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
23/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
22/03/2021
8.71
 0 9.10 8.71 8.71 0 0 0
19/03/2021
9.10
 7,435 8.71 9.30 8.51 0 0 0
18/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
17/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
16/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
15/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
12/03/2021
8.71
 9,900 8.71 9.59 8.71 0 0 0
11/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
10/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
09/03/2021
8.71
 0 8.71 8.71 8.71 0 0 0
08/03/2021
8.71
 0 8.91 8.71 8.71 0 0 0
05/03/2021
8.91
 7,130 8.51 9.30 8.32 0 0 0
04/03/2021
8.51
 0 8.51 8.51 8.51 0 0 0
03/03/2021
8.51
 0 8.51 8.51 8.51 0 0 0
02/03/2021
8.51
 0 8.51 8.51 8.51 0 0 0
01/03/2021
8.51
 0 8.81 8.51 8.51 0 0 0
26/02/2021
8.81
 13,300 9.10 9.30 7.83 0 0 0
25/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
24/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
23/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
22/02/2021
9.10
 0 9.20 9.10 9.10 0 0 0
19/02/2021
9.20
 5,700 10.18 10.18 8.71 0 0 0
18/02/2021
10.18
 0 10.18 10.18 10.18 0 0 0
17/02/2021
10.18
 0 10.18 10.18 10.18 0 0 0
09/02/2021
10.18
 0 10.18 10.18 10.18 0 0 0
08/02/2021
10.18
 0 9.20 10.18 9.20 0 0 0
05/02/2021
9.20
 1,502 9.49 10.37 9.20 0 0 0
04/02/2021
9.49
 0 9.49 9.49 9.49 0 0 0
03/02/2021
9.49
 0 9.49 9.49 9.49 0 0 0
02/02/2021
9.49
 0 9.49 9.49 9.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |