CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-03-25) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-09-25) 		7.94 95.07% 200 0 0
8.36
16.31
16.30
24 tháng
(2022-09-30) 		5.08 45.27% 6,700 0 0
5.19
20.71
16.30
36 tháng
(2021-10-05) 		0.08 0.47% 7,100 0 0
5.19
20.71
16.30
60 tháng
(2019-10-16) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
05/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
02/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
01/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
30/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
29/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
25/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
23/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
22/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
18/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
17/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
16/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
15/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
14/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
09/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
08/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
02/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
01/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
26/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
25/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/05/2021
15.51
 2 15.51 15.51 15.51 0 0 0
20/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
19/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
18/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
17/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
14/05/2021
15.51
 96 15.51 15.51 15.51 0 0 0
13/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
12/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
11/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
10/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
07/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
05/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
04/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
29/04/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/04/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/04/2021
15.51
 0 15.51 15.51 15.51 0 0 0
26/04/2021
15.51
 400 15.42 15.51 15.42 0 0 0
23/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/04/2021
14.10
 1,400 14.10 14.10 14.10 0 0 0
20/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
19/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
16/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
15/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
14/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
13/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
12/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
09/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
08/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
07/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0
06/04/2021
12.97
 200 12.97 12.97 12.97 0 0 0
05/04/2021
11.28
 0 11.28 11.28 11.28 0 0 0
02/04/2021
11.28
 0 11.28 11.28 11.28 0 0 0
01/04/2021
11.28
 0 11.28 11.28 11.28 0 0 0
31/03/2021
11.28
 100 11.28 11.28 11.28 0 0 0
30/03/2021
11.00
 0 11.00 11.00 11.00 0 0 0
29/03/2021
11.00
 500 11.00 11.00 11.00 0 0 0
26/03/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/03/2021
9.59
 0 9.59 9.59 9.59 0 0 0
24/03/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/03/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/03/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/03/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/03/2021
9.59
 100 9.59 9.59 9.59 0 0 0
17/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
16/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
15/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
12/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
11/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
10/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
09/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
08/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
05/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
04/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
03/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
02/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
01/03/2021
11.28
 0 11.28 11.28 11.28 0 0 0
26/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
25/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
24/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
23/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
22/02/2021
11.28
 600 11.28 11.28 11.28 0 0 0
19/02/2021
11.05
 0 11.05 11.05 11.05 0 0 0
18/02/2021
11.05
 0 11.05 11.05 11.05 0 0 0
17/02/2021
11.05
 0 11.05 11.05 11.05 0 0 0
09/02/2021
11.05
 0 11.05 11.05 11.05 0 0 0
08/02/2021
11.05
 0 11.05 11.05 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |