CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 10% 1,200 0 0
10
11
11
2 tháng
(2024-09-16) 		1 10% 7,800 0 0
10
11
11
3 tháng
(2024-08-16) 		1 10% 7,800 0 0
10
11
11
6 tháng
(2024-05-20) 		3.57 48.08% 31,100 0 0
6.50
11
11
12 tháng
(2023-11-20) 		3.66 49.95% 31,600 0 0
6.50
11
11
24 tháng
(2022-11-25) 		2.05 22.96% 47,802 0 0
5.37
11
11
36 tháng
(2021-11-30) 		3.01 37.70% 171,012 0 0
5.37
14.93
11
60 tháng
(2019-12-11) 		3.47 45.99% 247,511 -7,700 -0.0
5.37
14.93
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
7.03
 0 7.03 7.03 7.03 0 0 0
31/08/2021
7.03
 400 7.03 7.03 7.03 0 0 0
30/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
27/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
26/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
25/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
24/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
23/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
20/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
18/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
17/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
16/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
13/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
12/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
11/08/2021
6.16
 0 6.16 6.16 6.16 0 0 0
10/08/2021
6.16
 116 6.16 6.16 6.16 0 0 0
09/08/2021
5.38
 0 5.38 5.38 5.38 0 0 0
06/08/2021
5.38
 0 5.38 5.38 5.38 0 0 0
05/08/2021
5.38
 0 5.38 5.38 5.38 0 0 0
04/08/2021
5.38
 0 5.38 5.38 5.38 0 0 0
03/08/2021
5.38
 0 5.38 5.38 5.38 0 0 0
02/08/2021
5.38
 0 5.38 5.38 5.38 0 0 0
30/07/2021
5.38
 500 5.38 5.38 5.38 0 0 0
29/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
27/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/07/2021
6.25
 400 6.25 6.25 6.25 0 0 0
22/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/07/2021
6.25
 1,400 6.25 6.25 6.25 0 0 0
20/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/07/2021
6.25
 700 6.25 6.25 6.25 0 0 0
16/07/2021
6.25
 200 6.16 6.25 6.16 0 0 0
15/07/2021
6.25
 15,600 6.25 6.25 6.25 0 0 0
14/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/07/2021
6.25
 300 6.25 6.25 6.25 0 0 0
09/07/2021
6.60
 100 6.60 6.60 6.60 0 0 0
08/07/2021
6.60
 1,300 6.60 6.60 6.60 0 0 0
07/07/2021
6.51
 0 6.51 6.51 6.51 0 0 0
06/07/2021
6.51
 700 6.51 6.51 6.51 0 0 0
05/07/2021
6.60
 2,800 6.60 6.60 6.60 0 0 0
02/07/2021: Cổ tức tiền mặt tỉ lệ: 2%
02/07/2021
6.51
 200 6.51 6.51 6.51 0 0 0
01/07/2021
6.77
 3,100 6.69 7.62 6.69 0 0 0
30/06/2021
7.70
 3,100 6.94 7.87 6.94 0 0 0
29/06/2021
7.79
 5,700 6.77 7.79 5.93 0 3,700 -0.0
28/06/2021
6.77
 2,300 6.26 7.03 6.26 0 100 -0.0
25/06/2021
6.10
 700 6.86 7.03 6.10 0 100 -0.0
24/06/2021
7.03
 1,000 7.45 7.45 6.35 0 100 -0.0
23/06/2021
7.45
 100 7.45 7.45 7.45 0 0 0
22/06/2021
6.69
 100 6.69 6.69 6.69 0 100 -0.0
21/06/2021
6.69
 4,600 6.35 6.69 6.52 0 3,400 0
18/06/2021
6.35
 2,100 6.35 6.60 6.35 0 0 0
17/06/2021
6.77
 2,500 6.77 6.77 6.35 0 0 0
16/06/2021
6.77
 200 6.77 6.77 6.77 0 0 0
15/06/2021
7.28
 800 7.62 7.62 6.77 0 300 -0.0
14/06/2021
7.62
 3,009 7.45 7.62 7.37 0 0 0
11/06/2021
8.64
 4,600 8.64 8.64 8.64 0 0 0
10/06/2021
10.16
 100 10.16 10.16 10.16 0 0 0
09/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
08/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
07/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
04/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
03/06/2021
12.11
 1,500 11.68 12.11 11.68 0 500 -0.0
02/06/2021
12.11
 0 12.11 12.11 12.11 0 0 0
01/06/2021
12.11
 0 12.11 12.11 12.11 0 0 0
31/05/2021
12.11
 0 12.11 12.11 12.11 0 0 0
28/05/2021
12.11
 0 12.11 12.11 12.11 0 0 0
27/05/2021
12.11
 0 12.11 12.11 12.11 0 0 0
26/05/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/05/2021
12.11
 201 12.11 12.11 12.11 0 0 0
24/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
21/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
20/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
19/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
18/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
17/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
14/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
13/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
12/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
11/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
10/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
07/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
06/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
05/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
04/05/2021
12.19
 0 12.19 12.19 12.19 0 0 0
29/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
28/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
27/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
26/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
23/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
22/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
20/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
19/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
16/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
15/04/2021
12.28
 600 11.43 12.28 12.11 0 0 0
14/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2021
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |