Tổng Công ty Việt Thắng - CTCP (tvt)

15.95
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.84% 63,600 0 0
15.60
16.30
16
2 tháng
(2024-07-22) 		-0.55 -3.32% 192,900 0 0
15.30
16.80
16
3 tháng
(2024-06-21) 		-0.80 -4.76% 337,800 0 0
15.30
17.20
16
6 tháng
(2024-03-25) 		-0.15 -0.93% 871,100 0 0
15.11
17.20
16
12 tháng
(2023-09-25) 		0.13 0.84% 1,584,600 0 0
14.59
17.20
16
24 tháng
(2022-09-30) 		-7.52 -31.96% 4,084,100 -721,620 -14.0
14.54
23.52
16
36 tháng
(2021-10-05) 		-6.37 -28.49% 6,428,000 -54,720 9.1
14.54
28.10
16
60 tháng
(2019-10-16) 		2.18 15.77% 8,571,310 50,530 11.9
13.82
28.10
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
19.63
 8,200 19.63 19.63 18.84 0 0 0
05/07/2021
19.63
 9,600 19.55 19.63 19.63 0 0 0
02/07/2021
19.55
 1,000 20.02 20.02 19.55 0 0 0
01/07/2021
20.02
 3,500 19.39 20.02 19.43 0 0 0
30/06/2021
19.39
 5,200 19.39 19.39 19.39 0 1,000 -0.0
29/06/2021
19.39
 1,000 19.39 19.39 19.39 0 0 0
28/06/2021
19.39
 3,400 19.55 19.55 18.96 0 1,000 -0.0
25/06/2021
19.55
 3,100 19.47 19.55 19.23 0 1,000 -0.0
24/06/2021
19.47
 3,600 19.55 19.55 19.39 0 0 0
23/06/2021
19.55
 4,100 19.63 19.63 19.55 0 0 0
22/06/2021
19.63
 4,800 19.70 19.74 19.39 0 0 0
21/06/2021
19.70
 14,100 19.70 19.74 19.63 0 2,300 -0.1
18/06/2021
19.70
 1,000 19.55 19.70 19.55 0 0 0
17/06/2021
19.55
 12,100 19.47 20.73 19.47 0 0 0
16/06/2021
19.47
 17,100 20.10 20.10 19.47 0 0 0
15/06/2021
20.10
 3,100 20.49 20.49 20.10 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2021
20.49
 1,000 20.49 21.20 20.49 0 0 0
11/06/2021
20.49
 8,500 20.53 20.64 20.49 0 1,700 -0.0
10/06/2021
20.53
 13,300 20.64 20.64 20.20 0 5,200 -0.1
09/06/2021
20.64
 5,400 21.15 21.15 20.64 0 0 0
08/06/2021
21.15
 6,500 20.78 21.23 20.78 0 0 0
07/06/2021
20.78
 18,700 19.97 21.34 20.78 0 0 0
04/06/2021
19.97
 7,800 19.09 20.05 19.64 0 0 0
03/06/2021
19.09
 2,500 19.16 19.16 19.09 0 0 0
02/06/2021
19.16
 2,900 19.09 19.16 19.09 0 0 0
01/06/2021
19.09
 700 19.16 19.16 19.02 0 0 0
31/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
28/05/2021
19.16
 900 19.09 19.16 17.84 0 0 0
27/05/2021
19.09
 0 19.09 19.09 19.09 0 0 0
26/05/2021
19.09
 400 19.13 19.13 19.09 0 0 0
25/05/2021
19.13
 1,300 18.50 19.13 18.79 0 0 0
24/05/2021
18.50
 4,700 18.76 20.01 17.84 100 0 0.0
21/05/2021
18.76
 4,800 17.69 18.76 17.95 0 0 0
20/05/2021
17.69
 6,500 18.79 18.79 17.69 0 0 0
19/05/2021
18.79
 2,800 18.94 18.94 18.79 0 0 0
18/05/2021
18.94
 6,100 18.98 19.02 18.94 0 0 0
17/05/2021
18.98
 700 18.94 19.27 18.94 0 0 0
14/05/2021
18.94
 800 18.94 18.94 18.94 0 0 0
13/05/2021
18.94
 3,500 18.87 19.02 18.87 0 0 0
12/05/2021
18.87
 2,000 18.87 18.87 18.43 0 0 0
11/05/2021
18.87
 2,000 18.87 18.87 18.87 0 0 0
10/05/2021
18.87
 1,000 19.79 19.79 18.87 0 0 0
07/05/2021
19.79
 19,000 19.90 20.12 18.54 500 0 0.0
06/05/2021
19.90
 3,300 19.24 20.23 19.90 0 0 0
05/05/2021
19.24
 2,400 20.27 20.27 18.87 0 0 0
04/05/2021
20.27
 2,100 20.23 20.49 19.42 0 0 0
29/04/2021
20.23
 13,300 20.86 20.86 19.61 400 400 0
28/04/2021
20.86
 0 20.86 20.86 20.86 0 0 0
27/04/2021
20.86
 300 19.53 20.86 18.50 0 0 0
26/04/2021
19.53
 3,100 19.16 19.53 18.06 0 0 0
23/04/2021
19.16
 2,500 19.16 19.24 19.16 0 0 0
22/04/2021
19.16
 8,600 19.49 19.49 19.16 0 0 0
20/04/2021
19.49
 2,000 19.53 19.61 19.49 0 0 0
19/04/2021
19.53
 2,000 19.31 19.90 19.31 0 0 0
16/04/2021
19.31
 2,800 19.90 19.90 19.31 0 700 -0.0
15/04/2021
19.90
 17,300 20.60 20.60 19.75 0 2,100 -0.1
14/04/2021
20.60
 0 20.60 20.60 20.60 0 0 0
13/04/2021
20.60
 11,600 20.27 20.60 20.27 0 0 0
12/04/2021
20.27
 100 19.90 20.27 20.27 0 0 0
09/04/2021
19.90
 10,600 19.90 19.90 19.75 0 0 0
08/04/2021
19.90
 4,100 20.53 20.53 19.90 0 0 0
07/04/2021
20.53
 1,300 20.64 20.64 20.53 0 0 0
06/04/2021
20.64
 9,000 20.42 20.71 20.56 0 2,100 -0.1
05/04/2021
20.42
 2,500 20.42 20.56 20.42 0 0 0
02/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/04/2021
20.42
 2,100 20.42 20.42 20.42 0 0 0
31/03/2021
20.42
 3,100 20.64 20.64 20.16 100 0 0.0
30/03/2021
20.64
 6,200 20.12 20.64 20.20 400 0 0.0
29/03/2021
20.12
 1,900 19.90 20.12 20.12 0 0 0
26/03/2021
19.90
 1,000 20.64 20.64 19.90 0 0 0
25/03/2021
20.64
 12,100 20.64 20.64 19.90 0 1,300 -0.0
24/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
23/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
22/03/2021
20.64
 1,000 20.64 20.64 20.64 0 0 0
19/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
18/03/2021
20.64
 5,400 20.78 20.78 20.64 300 0 0.0
17/03/2021
20.78
 10,100 19.61 20.78 20.34 0 0 0
16/03/2021
19.61
 2,000 19.61 19.61 19.61 0 0 0
15/03/2021
19.61
 2,200 19.90 19.90 19.61 0 0 0
12/03/2021
19.90
 6,200 19.38 19.90 19.16 0 500 -0.0
11/03/2021
19.38
 0 19.38 19.38 19.38 0 0 0
10/03/2021
19.38
 3,600 19.38 19.38 19.38 0 0 0
09/03/2021
19.38
 16,800 19.38 19.38 19.38 0 6,900 -0.2
08/03/2021
19.38
 6,500 19.24 19.49 18.91 0 0 0
05/03/2021
19.24
 1,400 18.61 19.24 18.43 0 400 -0.0
04/03/2021
18.61
 1,400 18.57 18.61 18.61 0 0 0
03/03/2021
18.57
 10,200 18.54 18.72 18.57 0 0 0
02/03/2021
18.54
 5,300 18.50 18.54 18.50 0 0 0
01/03/2021
18.50
 1,600 18.43 18.50 18.43 0 0 0
26/02/2021
18.43
 3,200 18.50 18.50 18.35 0 0 0
25/02/2021
18.50
 3,000 18.13 18.50 18.17 0 0 0
24/02/2021
18.13
 200 18.17 18.17 18.13 0 0 0
23/02/2021
18.17
 2,000 18.13 18.17 18.13 0 0 0
22/02/2021
18.13
 5,500 18.76 18.76 18.13 100 0 0.0
19/02/2021
18.76
 600 17.76 18.76 17.95 0 0 0
18/02/2021
17.76
 3,400 18.39 18.39 17.76 0 0 0
17/02/2021
18.39
 1,400 17.95 18.39 18.35 700 0 0.0
09/02/2021
17.95
 4,500 16.80 17.95 16.95 0 0 0
08/02/2021
16.80
 15,400 18.02 18.02 16.80 0 0 0
05/02/2021
18.02
 6,800 17.76 18.72 17.84 0 3,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |