CTCP Cơ điện Uông Bí - Vinacomin (uem)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2024-07-22) 		0.50 3.57% 800 0 0
14
14.50
14.50
3 tháng
(2024-06-24) 		-0.10 -0.68% 5,100 0 0
14
14.90
14.50
6 tháng
(2024-04-04) 		-3.98 -21.53% 44,500 0 0
11.98
18.48
14.50
12 tháng
(2023-09-28) 		6.61 83.71% 254,300 0 0
7.89
21.64
14.50
24 tháng
(2022-10-03) 		-13.51 -48.24% 267,600 0 0
7.89
28.01
14.50
36 tháng
(2021-10-06) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
60 tháng
(2019-10-17) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
29/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
28/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
27/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
26/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
25/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
22/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
21/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
14/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
13/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
12/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
11/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
08/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
06/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
05/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
04/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
31/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
30/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
25/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
21/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
18/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
17/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
16/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
15/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
14/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
10/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
09/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
08/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
04/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
02/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
01/12/2020
28.10
 0 28.10 28.10 28.10 0 0 0
30/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
27/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
26/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
25/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
20/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
19/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
18/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
17/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
16/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
13/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
12/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
10/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
09/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
05/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
04/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
02/11/2020
28.10
 0 28.10 28.10 28.10 0 0 0
30/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
27/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
26/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
21/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
20/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
19/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
16/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
15/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
14/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
13/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
12/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
09/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
08/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
05/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
02/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
01/10/2020
28.10
 0 28.10 28.10 28.10 0 0 0
30/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
25/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
21/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
18/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
17/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
16/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
15/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |