CTCP Khảo sát và Xây dựng -USCO (usc)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.01 0.10% 0 0 0
9.89
9.90
9.90
2 tháng
(2024-09-09) 		-1.18 -10.62% 3,800 0 0
6.82
11.08
9.90
3 tháng
(2024-08-12) 		-1.18 -10.62% 3,800 0 0
6.82
11.08
9.90
6 tháng
(2024-05-13) 		-0.19 -1.86% 6,000 0 0
6.82
11.08
9.90
12 tháng
(2023-11-14) 		-1.57 -13.71% 20,400 0 0
6.82
13.75
9.90
24 tháng
(2022-11-21) 		1.08 12.26% 41,900 0 0
6.82
15.15
9.90
36 tháng
(2021-11-24) 		3.90 64.97% 190,246 0 0
5.82
16.06
9.90
60 tháng
(2019-12-05) 		5.79 140.90% 199,746 0 0
4.07
16.06
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/08/2021
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2021
5.20
 100 5.20 5.20 5.20 0 0 0
23/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
20/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
17/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
09/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/08/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/08/2021
5.20
 3,000 4.33 5.20 4.33 0 0 0
04/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
03/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
02/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
30/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
29/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
28/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
27/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
26/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
22/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
21/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
20/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
19/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
16/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
15/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
12/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
09/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
08/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
05/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
02/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
30/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
29/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
28/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
24/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
22/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
21/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
18/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
17/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
16/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
15/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
11/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
10/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
09/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
08/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
04/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
03/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
02/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
31/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
27/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
26/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
24/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
21/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
20/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
17/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/05/2021
6.07
 100 6.07 6.07 6.07 0 0 0
13/05/2021
5.55
 100 5.55 5.55 5.55 0 0 0
12/05/2021
4.85
 200 4.85 4.85 4.85 0 0 0
11/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
14/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
07/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |