CTCP Xây dựng Số 12 (v12)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 6.56% 600 0 0
11.40
13.10
13
2 tháng
(2024-09-16) 		1.70 15.04% 1,800 0 0
11.20
13.10
13
3 tháng
(2024-08-19) 		0.90 7.44% 7,600 0 0
10.80
13.10
13
6 tháng
(2024-05-20) 		1.40 12.07% 19,400 0 0
10.80
14
13
12 tháng
(2023-11-21) 		1.40 12.07% 88,000 0 0
10.46
14
13
24 tháng
(2022-11-28) 		3.31 34.23% 273,100 0 0.0
9.02
14
13
36 tháng
(2021-12-01) 		-1.49 -10.26% 1,567,174 -32,500 -0.7
9.02
21.94
13
60 tháng
(2019-12-12) 		5.80 80.60% 2,629,501 1,500 -0.2
6.39
21.94
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
10.43
 1,200 10.02 10.43 9.93 0 0 0
01/09/2021
10.02
 800 9.85 10.43 9.93 0 0 0
31/08/2021
9.85
 700 9.85 9.85 9.85 0 0 0
30/08/2021
9.85
 2,800 9.60 9.85 9.60 1,600 0 0.0
27/08/2021
9.60
 4,800 9.69 9.69 9.60 1,900 0 0.0
26/08/2021
9.69
 400 9.27 9.69 9.35 0 0 0
25/08/2021
9.27
 2,800 10.02 10.02 9.19 0 0 0
24/08/2021: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2021
10.02
 4,700 10.60 10.60 9.93 0 0 0
23/08/2021
10.60
 5,701 10.60 10.75 10.14 0 0 0
20/08/2021
10.60
 9,400 11.35 11.35 10.60 6,400 0 0.1
19/08/2021
11.35
 5,600 11.35 11.35 10.52 1,300 0 0.0
18/08/2021
11.35
 0 11.35 11.35 11.35 0 0 0
17/08/2021
11.35
 14,500 10.60 11.58 10.67 0 0 0
16/08/2021
10.60
 34,000 9.69 10.60 9.69 0 0 0
13/08/2021
9.69
 100 9.23 9.69 9.69 0 0 0
12/08/2021
9.23
 1,000 9.69 9.69 9.23 0 0 0
11/08/2021
9.69
 2,200 9.84 9.84 9.23 0 0 0
10/08/2021
9.84
 0 9.84 9.84 9.84 0 0 0
09/08/2021
9.84
 2,600 9.76 9.84 9.46 0 0 0
06/08/2021
9.76
 6,200 9.08 9.76 9.16 600 0 0.0
05/08/2021
9.08
 1,500 9.61 9.61 9.08 0 0 0
04/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
03/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
02/08/2021
9.61
 1,600 9.54 9.61 9.54 0 0 0
30/07/2021
9.54
 900 9.23 9.61 9.23 0 0 0
29/07/2021
9.23
 300 9.69 9.69 9.23 0 0 0
28/07/2021
9.69
 500 9.84 9.84 9.31 0 0 0
27/07/2021
9.84
 3,400 9.91 9.91 9.23 0 0 0
26/07/2021
9.91
 600 9.84 9.91 9.54 0 0 0
23/07/2021
9.84
 0 9.84 9.84 9.84 0 0 0
22/07/2021
9.84
 3,400 10.14 10.14 9.16 0 0 0
21/07/2021
10.14
 400 9.99 10.14 9.99 0 0 0
20/07/2021
9.99
 900 10.22 10.22 9.23 0 0 0
19/07/2021
10.22
 0 10.22 10.22 10.22 0 0 0
16/07/2021
10.22
 0 10.22 10.22 10.22 0 0 0
15/07/2021
10.22
 100 9.99 10.22 10.22 0 0 0
14/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
13/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
12/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
09/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
08/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
07/07/2021
9.99
 100 9.99 9.99 9.99 0 0 0
06/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
05/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
02/07/2021
9.99
 0 9.99 9.99 9.99 0 0 0
01/07/2021
9.99
 1,900 10.22 10.22 9.38 0 0 0
30/06/2021
10.22
 100 9.69 10.22 10.22 0 0 0
29/06/2021
9.69
 0 9.69 9.69 9.69 0 0 0
28/06/2021
9.69
 1,800 10.60 10.60 9.54 0 0 0
25/06/2021
10.60
 100 10.07 10.60 10.60 0 0 0
24/06/2021
10.07
 0 10.07 10.07 10.07 0 0 0
23/06/2021
10.07
 4,659 9.16 10.07 9.46 1,500 0 0.0
22/06/2021
9.16
 5,600 9.16 9.46 9.16 1,500 0 0.0
21/06/2021
9.16
 200 9.16 9.16 9.16 0 0 0
18/06/2021
9.16
 445 9.23 9.23 9.16 0 0 0
17/06/2021
9.23
 100 9.01 9.23 9.23 0 0 0
16/06/2021
9.01
 1,300 9.01 9.01 8.63 0 0 0
15/06/2021
9.01
 2,000 9.16 9.16 8.63 0 0 0
14/06/2021
9.16
 1,400 9.23 9.23 8.63 0 0 0
11/06/2021
9.23
 100 8.93 9.23 9.23 0 0 0
10/06/2021
8.93
 0 8.93 8.93 8.93 0 0 0
09/06/2021
8.93
 1,000 9.01 9.01 8.93 0 0 0
08/06/2021
9.01
 1,100 9.16 9.16 8.63 0 0 0
07/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
03/06/2021
9.16
 9,345 8.93 9.16 8.48 0 0 0
02/06/2021
8.93
 2,500 9.01 9.01 8.40 0 0 0
01/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
31/05/2021
9.01
 100 9.01 9.01 9.01 0 0 0
28/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
27/05/2021
9.01
 100 9.08 9.08 9.01 0 0 0
26/05/2021
9.08
 0 9.08 9.08 9.08 0 0 0
25/05/2021
9.08
 0 9.08 9.08 9.08 0 0 0
24/05/2021
9.08
 300 8.93 9.08 9.01 0 0 0
21/05/2021
8.93
 100 8.63 8.93 8.93 0 0 0
20/05/2021
8.63
 3,600 8.40 9.01 8.48 0 0 0
19/05/2021
8.40
 200 9.08 9.08 8.40 0 0 0
18/05/2021
9.08
 400 8.78 9.08 8.85 0 0 0
17/05/2021
8.78
 2,100 9.16 9.16 8.78 0 0 0
14/05/2021
9.16
 4,400 9.01 9.31 9.01 0 0 0
13/05/2021
9.01
 6,200 9.31 9.31 9.01 0 0 0
12/05/2021
9.31
 0 9.31 9.31 9.31 0 0 0
11/05/2021
9.31
 4,100 9.38 9.38 8.93 0 0 0
10/05/2021
9.38
 6,900 9.38 9.38 8.93 0 0 0
07/05/2021
9.38
 500 9.76 9.76 9.23 0 0 0
06/05/2021
9.76
 0 9.76 9.76 9.76 0 0 0
05/05/2021
9.76
 800 9.76 9.76 9.46 0 0 0
04/05/2021
9.76
 4,100 9.84 9.84 9.23 0 0 0
29/04/2021
9.84
 200 9.84 9.84 9.84 0 0 0
28/04/2021
9.84
 1,300 10.14 10.14 9.84 0 0 0
27/04/2021
10.14
 2,600 9.84 10.14 9.54 0 0 0
26/04/2021
9.84
 5,000 9.76 9.84 9.31 0 0 0
23/04/2021
9.76
 2,100 9.76 9.84 9.61 0 0 0
22/04/2021
9.76
 4,000 10.22 10.22 9.76 0 0 0
20/04/2021
10.22
 20,000 10.44 10.44 9.54 0 0 0
19/04/2021
10.44
 5,800 10.97 10.97 9.91 0 0 0
16/04/2021
10.97
 12,500 11.35 11.35 10.22 0 0 0
15/04/2021
11.35
 7,600 10.52 11.50 10.52 0 0 0
14/04/2021
10.52
 40,900 9.61 10.52 10.37 0 0 0
13/04/2021
9.61
 24,339 8.78 9.61 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |