| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 9,100 | -800 | -0.0 |
0.80
1
0.80
|
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
|
24 tháng
(2022-09-30) |
-0.40 | -33.33% | 631,973 | 5,900 | 0.0 |
0.60
1.20
0.80
|
|
36 tháng
(2021-10-05) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
|
60 tháng
(2019-10-16) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/09/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/09/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/09/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/09/2020 |
0.90
|
1,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2020 |
1
|
1 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2020 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/06/2020 |
0.90
|
300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |