| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.60 | 13.64% | 31,300 | 0 | 0 |
4.40
5.10
5
|
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 109,400 | 0 | 0 |
4.20
5.10
5
|
|
3 tháng
(2024-06-21) |
0.70 | 16.28% | 180,100 | 0 | 0 |
4.10
5.10
5
|
|
6 tháng
(2024-03-25) |
1 | 25% | 233,301 | 0 | 0 |
3.40
5.10
5
|
|
12 tháng
(2023-09-25) |
0.50 | 11.11% | 360,167 | 0 | 0 |
3.30
5.60
5
|
|
24 tháng
(2022-09-30) |
-1.90 | -27.54% | 639,686 | 0 | 0 |
2.80
7.30
5
|
|
36 tháng
(2021-10-05) |
-3.80 | -43.18% | 2,640,757 | 0 | 0.0 |
2.80
12.30
5
|
|
60 tháng
(2019-10-16) |
3.10 | 163.16% | 4,377,409 | 10,010 | 0.1 |
1.80
12.30
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/06/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/06/2021 |
6.70
|
600 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 09/06/2021 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/06/2021 |
7.50
|
2,500 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 07/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2021 |
8
|
5,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2021 |
8.70
|
13,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/05/2021 |
8.90
|
2,500 | 6.80 | 9 | 6.80 | 0 | 0 | 0 |
| 20/05/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2021 |
9
|
82,100 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 17/05/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2021 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/05/2021 |
8.30
|
2,100 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 12/05/2021 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/05/2021 |
8.50
|
5,400 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 10/05/2021 |
8.20
|
7,100 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 07/05/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/05/2021 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2021 |
8
|
56,400 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 28/04/2021 |
8
|
11,500 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 27/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2021 |
8
|
10 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2021 |
8
|
13,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2021 |
8.50
|
5,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/04/2021 |
8.60
|
19,100 | 8.50 | 8.60 | 8.50 | 10,000 | 0 | 0.1 |
| 05/04/2021 |
8.60
|
41,010 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 02/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2021 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2021 |
7.20
|
700 | 9 | 9 | 7.20 | 0 | 0 | 0 |
| 30/03/2021 |
8
|
15,101 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/03/2021 |
7.30
|
1,300 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
| 26/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/03/2021 |
8
|
600 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 24/03/2021 |
8.50
|
5,010 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/03/2021 |
8.60
|
53,700 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 22/03/2021 |
8
|
4,200 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 19/03/2021 |
8
|
19,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2021 |
8
|
32,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2021 |
7
|
3,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2021 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/03/2021 |
7.10
|
19,100 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 12/03/2021 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/03/2021 |
6.30
|
1,000 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 10/03/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/03/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/03/2021 |
6
|
9,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/03/2021 |
6.50
|
3,400 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 03/03/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/03/2021 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/03/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/02/2021 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/02/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/02/2021 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/02/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/02/2021 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/02/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/02/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/02/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/02/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/02/2021 |
7.30
|
100 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |