| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
24.70
|
200 | 22.50 | 24.70 | 20.30 | 0 | 0 | 0 |
| 06/07/2021 |
22.50
|
700 | 23.40 | 23.40 | 22.40 | 100 | 0 | 0.0 |
| 05/07/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 02/07/2021 |
23.40
|
500 | 25.90 | 25.90 | 23.40 | 0 | 0 | 0 |
| 01/07/2021 |
25.90
|
100 | 24 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/06/2021 |
24
|
100 | 21.90 | 24 | 24 | 0 | 0 | 0 |
| 29/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 28/06/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 25/06/2021 |
21.90
|
920 | 21.10 | 21.90 | 20.10 | 0 | 800 | -0.0 |
| 24/06/2021 |
21.10
|
100 | 19.20 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/06/2021 |
19.20
|
100 | 21.30 | 21.30 | 19.20 | 0 | 0 | 0 |
| 22/06/2021 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 21/06/2021 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 18/06/2021 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 17/06/2021 |
21.30
|
100 | 23.60 | 23.60 | 21.30 | 0 | 0 | 0 |
| 16/06/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/06/2021 |
23.60
|
200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/06/2021 |
23.60
|
116 | 23.60 | 23.60 | 23.60 | 100 | 0 | 0.0 |
| 11/06/2021 |
23.60
|
10,200 | 21.50 | 23.60 | 21 | 0 | 10,000 | -0.2 |
| 10/06/2021 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/06/2021 |
21.50
|
12,800 | 23 | 23 | 21.50 | 0 | 0 | 0 |
| 08/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/06/2021 |
23
|
300 | 23 | 23 | 22.50 | 300 | 100 | 0.0 |
| 04/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/06/2021 |
23
|
346 | 23.30 | 23.30 | 23 | 0 | 0 | 0 |
| 01/06/2021 |
23.30
|
100 | 21.20 | 23.30 | 23.30 | 0 | 0 | 0 |
| 31/05/2021 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 28/05/2021 |
21.20
|
12,800 | 19.30 | 21.20 | 21.20 | 0 | 0 | 0 |
| 27/05/2021 |
19.30
|
138 | 17.60 | 19.30 | 19.30 | 0 | 38 | -0.0 |
| 26/05/2021 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/05/2021 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/05/2021 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/05/2021 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/05/2021 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/05/2021 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 18/05/2021 |
17.60
|
160 | 19.50 | 19.50 | 17.60 | 0 | 0 | 0 |
| 17/05/2021 |
19.50
|
58 | 19.50 | 19.50 | 19.50 | 0 | 58 | -0.0 |
| 14/05/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/05/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/05/2021 |
19.50
|
43 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/05/2021 |
19.50
|
300 | 21 | 21 | 19.50 | 0 | 0 | 0 |
| 10/05/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/05/2021 |
21
|
500 | 23 | 23 | 21 | 0 | 500 | -0.0 |
| 05/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/04/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/04/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/04/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/04/2021 |
23
|
200 | 23.40 | 23.40 | 23 | 0 | 200 | -0.0 |
| 23/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/04/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/04/2021 |
23.40
|
420 | 23.50 | 23.50 | 23.40 | 0 | 200 | -0.0 |
| 14/04/2021 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 200 | -0.0 |
| 13/04/2021 |
23.50
|
300 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 12/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/04/2021 |
25
|
800 | 23 | 25 | 25 | 0 | 0 | 0 |
| 07/04/2021 |
23
|
185 | 23 | 23 | 23 | 100 | 0 | 0.0 |
| 06/04/2021 |
23
|
300 | 21 | 23.10 | 23 | 0 | 0 | 0 |
| 05/04/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/04/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/04/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/03/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/03/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/03/2021 |
21
|
100 | 23.10 | 23.10 | 21 | 0 | 0 | 0 |
| 26/03/2021 |
23.10
|
10 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 23/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 19/03/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 18/03/2021 |
23.10
|
100 | 25.60 | 25.60 | 23.10 | 0 | 0 | 0 |
| 17/03/2021 |
25.60
|
1 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 16/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 12/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 11/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 09/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 08/03/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 05/03/2021 |
25.60
|
100 | 23.40 | 25.60 | 25.60 | 0 | 0 | 0 |
| 04/03/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 03/03/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 02/03/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/03/2021 |
23.40
|
426 | 22 | 23.40 | 23.40 | 0 | 0 | 0 |
| 26/02/2021 |
22
|
102 | 24.40 | 24.40 | 22 | 0 | 0 | 0 |
| 25/02/2021 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 24/02/2021 |
24.40
|
100 | 22.20 | 24.40 | 24.40 | 0 | 0 | 0 |
| 23/02/2021 |
22.20
|
500 | 22.20 | 22.20 | 22.20 | 500 | 0 | 0.0 |
| 22/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/02/2021 |
22.20
|
20 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 17/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |