CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.07% 3,200 0 0
18.50
19
18.90
2 tháng
(2024-09-16) 		2.80 17.39% 5,900 0 0
16.10
19
18.90
3 tháng
(2024-08-16) 		-1.10 -5.50% 13,500 -300 -0.0
16.10
20
18.90
6 tháng
(2024-05-20) 		4.89 34.92% 37,100 0 0.0
14.01
26.83
18.90
12 tháng
(2023-11-20) 		4.43 30.65% 60,488 0 0.0
11.17
26.83
18.90
24 tháng
(2022-11-25) 		3.09 19.57% 177,002 0 0.0
7.44
26.83
18.90
36 tháng
(2021-11-30) 		4.55 31.70% 204,786 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-11) 		10.47 124.13% 261,505 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
31/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
30/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
27/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
26/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
25/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
24/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
23/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
20/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
19/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
18/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
17/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
16/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
12/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
11/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
10/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
09/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
06/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
05/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
04/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
02/08/2021
12.53
 0 12.53 12.53 12.53 0 0 0
30/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
26/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
23/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
19/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
16/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
15/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
12/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
09/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
06/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
05/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
02/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
01/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
30/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
28/06/2021
12.53
 500 12.53 12.53 12.53 0 0 0
25/06/2021
11.79
 0 11.79 11.79 11.79 0 0 0
24/06/2021
11.79
 0 11.79 11.79 11.79 0 0 0
23/06/2021
11.79
 0 11.79 11.79 11.79 0 0 0
22/06/2021
11.79
 100 11.79 11.79 11.79 0 0 0
21/06/2021
11.79
 0 11.79 11.79 11.79 0 0 0
18/06/2021
11.79
 0 11.79 11.79 11.79 0 0 0
17/06/2021
11.79
 99 11.79 11.79 11.79 0 0 0
16/06/2021
11.79
 200 11.79 11.79 11.79 0 0 0
15/06/2021
13.27
 100 13.27 13.27 13.27 0 0 0
14/06/2021
15.25
 0 15.25 15.25 15.25 0 0 0
11/06/2021
15.25
 100 15.25 15.25 15.25 0 0 0
10/06/2021
15.25
 200 15.25 15.25 15.25 0 0 0
09/06/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/06/2021
13.27
 0 13.27 13.27 13.27 0 0 0
07/06/2021
13.27
 0 13.27 13.27 13.27 0 0 0
04/06/2021
13.27
 0 13.27 13.27 13.27 0 0 0
03/06/2021
13.27
 100 13.27 13.27 13.27 0 0 0
02/06/2021
14.00
 0 14.00 14.00 14.00 0 0 0
01/06/2021
14.00
 0 14.00 14.00 14.00 0 0 0
31/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
28/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
27/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
26/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
25/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
24/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
21/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
20/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
19/05/2021
14.00
 200 14.00 14.00 14.00 0 0 0
18/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
17/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
14/05/2021
14.00
 300 14.00 14.00 14.00 0 0 0
13/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
12/05/2021
14.00
 400 14.00 14.00 14.00 0 0 0
11/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
10/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
07/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
06/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
05/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
04/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
29/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
28/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
27/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
26/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
23/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
22/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
20/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
19/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
16/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
15/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
14/04/2021
14.00
 600 14.00 14.00 14.00 0 0 0
13/04/2021
13.93
 0 13.93 13.93 13.93 0 0 0
12/04/2021
13.93
 1,500 13.63 13.93 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |