CTCP Lưới thép Bình Tây (vdt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-07-22) 		1 5.26% 100 0 0
19
20
20
3 tháng
(2024-06-21) 		1 5.26% 100 0 0
19
20
20
6 tháng
(2024-03-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
12 tháng
(2023-09-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
24 tháng
(2022-09-30) 		-13.35 -40.02% 6,647 0 0
16.82
33.35
20
36 tháng
(2021-10-05) 		-6.25 -23.80% 51,067 0 0
16.82
35.43
20
60 tháng
(2019-10-16) 		-1.28 -6.03% 119,287 0 0
10.45
35.43
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
21.87
 2,700 21.87 21.87 21.87 0 0 0
06/07/2021
21.44
 0 21.44 21.44 21.44 0 0 0
05/07/2021
21.44
 0 21.44 21.44 21.44 0 0 0
02/07/2021
21.44
 0 21.44 21.44 21.44 0 0 0
01/07/2021
21.44
 0 21.44 21.44 21.44 0 0 0
30/06/2021
21.44
 200 21.44 21.44 21.44 0 0 0
29/06/2021
21.44
 1,000 21.44 21.44 21.44 0 0 0
28/06/2021
19.25
 0 19.25 19.25 19.25 0 0 0
25/06/2021
19.25
 100 19.25 19.25 19.25 0 0 0
24/06/2021
21.87
 0 21.87 21.87 21.87 0 0 0
23/06/2021
22.13
 5,100 21.87 22.13 21.87 0 0 0
22/06/2021
19.25
 200 19.25 19.25 19.25 0 0 0
21/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
18/06/2021
20.56
 510 20.56 20.56 20.56 0 0 0
17/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
16/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
15/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
14/06/2021
17.94
 2,000 17.94 17.94 17.94 0 0 0
11/06/2021
20.91
 0 20.91 20.91 20.91 0 0 0
10/06/2021
20.91
 700 20.91 20.91 20.91 0 0 0
09/06/2021
21.00
 1,900 20.91 21.00 20.91 0 0 0
08/06/2021
18.37
 0 18.37 18.37 18.37 0 0 0
07/06/2021
18.37
 400 18.37 18.37 18.37 0 0 0
04/06/2021
18.37
 0 18.37 18.37 18.37 0 0 0
03/06/2021
18.37
 500 18.37 18.37 18.37 0 0 0
02/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
01/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
31/05/2021
20.47
 2,400 20.47 20.47 20.47 0 0 0
28/05/2021
17.94
 300 17.94 17.94 17.94 0 0 0
27/05/2021
15.75
 0 15.75 15.75 15.75 0 0 0
26/05/2021
15.75
 100 15.75 15.75 15.75 0 0 0
25/05/2021
17.32
 0 17.32 17.32 17.32 0 0 0
24/05/2021
17.32
 10 17.32 17.32 17.32 0 0 0
21/05/2021
17.32
 0 17.32 17.32 17.32 0 0 0
20/05/2021
17.32
 300 17.32 17.32 17.32 0 0 0
19/05/2021
15.14
 10 15.14 15.14 15.14 0 0 0
18/05/2021
15.14
 0 15.14 15.14 15.14 0 0 0
17/05/2021
15.14
 100 15.14 15.14 15.14 0 0 0
14/05/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2021
17.06
 200 15.75 17.06 15.75 0 0 0
12/05/2021
18.20
 10 18.20 18.20 18.20 0 0 0
11/05/2021
18.77
 8,300 17.87 18.77 17.87 0 0 0
10/05/2021
16.48
 0 16.48 16.48 16.48 0 0 0
07/05/2021
16.48
 700 16.48 16.48 16.48 0 0 0
06/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
05/05/2021
17.06
 600 17.06 17.06 17.06 0 0 0
04/05/2021
16.73
 1,600 16.73 16.73 16.73 0 0 0
29/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/04/2021
16.32
 1 16.32 16.32 16.32 0 0 0
27/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
26/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
23/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
22/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
20/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
19/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
16/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
15/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
14/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
13/04/2021
16.32
 420 16.32 16.32 16.32 0 0 0
12/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
09/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
08/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
07/04/2021
14.36
 759 14.36 14.36 14.36 0 0 0
06/04/2021
15.10
 0 15.10 15.10 15.10 0 0 0
05/04/2021
15.10
 0 15.10 15.10 15.10 0 0 0
02/04/2021
15.10
 0 15.10 15.10 15.10 0 0 0
01/04/2021
15.10
 100 15.10 15.10 15.10 0 0 0
31/03/2021
16.32
 601 16.32 16.32 16.32 0 0 0
30/03/2021
16.16
 0 16.16 16.16 16.16 0 0 0
29/03/2021
16.16
 140 16.16 16.16 16.16 0 0 0
26/03/2021
14.12
 100 12.32 14.12 14.12 0 0 0
25/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
24/03/2021
12.32
 50 12.32 12.32 12.32 0 0 0
23/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
22/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
19/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
18/03/2021
12.32
 2,830 12.32 12.32 12.32 0 0 0
17/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
16/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
15/03/2021
13.87
 200 13.87 13.87 13.87 0 0 0
12/03/2021
16.24
 0 16.24 16.24 16.24 0 0 0
11/03/2021
16.24
 300 16.24 16.24 16.24 0 0 0
10/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
08/03/2021
16.32
 300 16.32 16.32 16.32 0 0 0
05/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
04/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
03/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
02/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
01/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
26/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
25/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
24/02/2021
16.32
 100 16.32 16.32 16.32 0 0 0
23/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/02/2021
13.95
 1,100 17.14 17.14 13.95 0 0 0
19/02/2021
16.32
 1 16.32 16.32 16.32 0 0 0
18/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
17/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
09/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
08/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |