| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
5.60
5.60
5.60
|
|
2 tháng
(2024-07-22) |
0.20 | 3.70% | 13,600 | 0 | 0 |
5
5.80
5.60
|
|
3 tháng
(2024-06-24) |
0.90 | 19.15% | 128,000 | -7,000 | -0.0 |
4.70
6.20
5.60
|
|
6 tháng
(2024-03-25) |
1 | 21.74% | 610,600 | -7,900 | -0.0 |
4.30
6.20
5.60
|
|
12 tháng
(2023-09-26) |
1.10 | 24.44% | 2,293,500 | -600 | -0.0 |
4.10
6.20
5.60
|
|
24 tháng
(2022-10-03) |
-0.90 | -13.85% | 3,223,517 | -1,700 | -0.0 |
4.10
6.50
5.60
|
|
36 tháng
(2021-10-06) |
-2.50 | -30.86% | 4,111,374 | 7,800 | 0.1 |
4.10
14.70
5.60
|
|
60 tháng
(2019-10-17) |
-3.40 | -37.78% | 4,329,632 | 7,000 | 0.1 |
4.10
14.70
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2021 |
7
|
1,500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 06/07/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2021 |
7.30
|
1,900 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
| 02/07/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/07/2021 |
7.80
|
100 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/06/2021 |
7.20
|
900 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 29/06/2021 |
7.50
|
8,900 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 28/06/2021 |
8.10
|
2,000 | 8.90 | 8.90 | 8.10 | 0 | 0 | 0 |
| 25/06/2021 |
8.90
|
2,000 | 8.50 | 8.90 | 7.80 | 0 | 0 | 0 |
| 24/06/2021 |
8.50
|
300 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 23/06/2021 |
9.40
|
18,100 | 8.60 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/06/2021 |
8.60
|
1,800 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/06/2021 |
7.90
|
3,100 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/06/2021 |
7.20
|
1,200 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 17/06/2021 |
7.50
|
2,300 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 16/06/2021 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/06/2021 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/06/2021 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/06/2021 |
7.50
|
2,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2021 |
7.50
|
2,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/05/2021 |
7.50
|
1,700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 28/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2021 |
8
|
400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 20/05/2021 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2021 |
8
|
1,500 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 06/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2021 |
8
|
566 | 7.50 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2021 |
7.50
|
200 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 28/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/04/2021 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/04/2021 |
8.30
|
200 | 8 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/04/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
600 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8.80
|
100 | 8.70 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2021 |
8.70
|
900 | 8.40 | 8.80 | 8.50 | 0 | 0 | 0 |
| 14/04/2021 |
8.40
|
2,000 | 8.20 | 8.60 | 8.20 | 0 | 0 | 0 |
| 13/04/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/04/2021 |
8.20
|
500 | 8 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/04/2021 |
8
|
3,900 | 7.50 | 8 | 7.60 | 0 | 0 | 0 |
| 08/04/2021 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/04/2021 |
7.50
|
500 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 06/04/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/04/2021 |
8.10
|
800 | 7.40 | 8.10 | 7.90 | 0 | 0 | 0 |
| 02/04/2021 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/04/2021 |
7.40
|
300 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 31/03/2021 |
7.50
|
800 | 7 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/03/2021 |
7
|
100 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 26/03/2021 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/03/2021 |
7.30
|
100 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/03/2021 |
6.90
|
4,300 | 7.50 | 7.50 | 6.80 | 0 | 3,700 | -0.0 |
| 23/03/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/03/2021 |
7.50
|
500 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 19/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2021 |
8
|
5,500 | 8 | 8 | 8 | 3,700 | 0 | 0.0 |
| 16/03/2021 |
8
|
16 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
1,000 | 7.90 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/03/2021 |
7.90
|
400 | 7.20 | 7.90 | 6.70 | 0 | 0 | 0 |
| 02/03/2021 |
7.20
|
200 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/03/2021 |
6.60
|
500 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
| 26/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/02/2021 |
7.20
|
50 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/02/2021 |
7.20
|
200 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
| 19/02/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/02/2021 |
7.80
|
400 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
| 17/02/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/02/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |