Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2021 |
3.10
|
169,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
05/07/2021 |
3.10
|
5,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
02/07/2021 |
3.20
|
11,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
01/07/2021 |
3.10
|
13,500 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
30/06/2021 |
3.20
|
121,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
29/06/2021 |
3.10
|
73,550 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
28/06/2021 |
3.20
|
21,501 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
25/06/2021 |
3.20
|
21,400 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
24/06/2021 |
3.40
|
112 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/06/2021 |
3.40
|
39,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
22/06/2021 |
3.40
|
35,666 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
21/06/2021 |
3.30
|
6,700 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
18/06/2021 |
3.30
|
23,017 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
17/06/2021 |
3.10
|
11,700 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
16/06/2021 |
3.20
|
8,108 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
15/06/2021 |
3.40
|
9,852 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
14/06/2021 |
3.40
|
111,500 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
11/06/2021 |
3.40
|
115,101 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
10/06/2021 |
3.30
|
74,464 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
09/06/2021 |
3.30
|
86,609 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
08/06/2021 |
3.50
|
220,309 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
07/06/2021 |
3.10
|
51,002 | 3.30 | 3.40 | 2.90 | 0 | 0 | 0 |
04/06/2021 |
3.30
|
27,520 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
03/06/2021 |
3.30
|
228,905 | 3 | 3.30 | 2.60 | 100 | 0 | 0.0 |
02/06/2021 |
3
|
68,801 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
01/06/2021 |
2.80
|
53,001 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
31/05/2021 |
2.80
|
78,500 | 2.70 | 2.90 | 2.40 | 0 | 0 | 0 |
28/05/2021 |
2.70
|
79,200 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
27/05/2021 |
2.60
|
7,000 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
26/05/2021 |
2.70
|
10,234 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
25/05/2021 |
2.80
|
73,301 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
24/05/2021 |
3
|
77,000 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
21/05/2021 |
2.90
|
29,964 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
20/05/2021 |
2.70
|
31,460 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/05/2021 |
2.80
|
45,322 | 3 | 3 | 2.80 | 0 | 0 | 0 |
18/05/2021 |
3
|
51,764 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
17/05/2021 |
2.80
|
105,540 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
14/05/2021 |
2.70
|
87,600 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
13/05/2021 |
2.80
|
14,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/05/2021 |
2.90
|
22,400 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
11/05/2021 |
2.70
|
59,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/05/2021 |
2.70
|
41,872 | 2.70 | 3 | 2.30 | 0 | 0 | 0 |
07/05/2021 |
2.70
|
139,730 | 3.10 | 3.10 | 2.60 | 0 | 2,000 | -0.0 |
06/05/2021 |
3.10
|
11,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/05/2021 |
3.10
|
59,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/05/2021 |
3.10
|
25,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
29/04/2021 |
3.20
|
61,000 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
28/04/2021 |
3.10
|
82,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
27/04/2021 |
3
|
78,440 | 2.90 | 3.10 | 2.60 | 0 | 0 | 0 |
26/04/2021 |
2.90
|
60,662 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
23/04/2021 |
3.20
|
49,804 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
22/04/2021 |
3.40
|
58,900 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
20/04/2021 |
3.50
|
154,322 | 3.10 | 3.50 | 2.70 | 0 | 0 | 0 |
19/04/2021 |
3.10
|
203,200 | 3.70 | 3.70 | 3 | 0 | 0 | 0 |
16/04/2021 |
3.70
|
252,689 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
15/04/2021 |
3.90
|
109,700 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
14/04/2021 |
4.20
|
225,400 | 4 | 4.20 | 3.70 | 0 | 0 | 0 |
13/04/2021 |
4
|
449,262 | 3.70 | 4 | 3.80 | 2,000 | 0 | 0.0 |
12/04/2021 |
3.70
|
210,626 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
09/04/2021 |
3.30
|
228,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
08/04/2021 |
3.50
|
214,802 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
07/04/2021 |
3.30
|
248,039 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
06/04/2021 |
2.90
|
288,500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
05/04/2021 |
2.70
|
138,000 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
02/04/2021 |
2.60
|
121,569 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
01/04/2021 |
2.50
|
64,208 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
31/03/2021 |
2.70
|
73,729 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
30/03/2021 |
2.60
|
195,438 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/03/2021 |
2.60
|
95,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/03/2021 |
2.60
|
61,400 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
25/03/2021 |
2.60
|
231,101 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
24/03/2021 |
2.40
|
37,246 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/03/2021 |
2.40
|
12,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/03/2021 |
2.40
|
35,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/03/2021 |
2.50
|
48,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/03/2021 |
2.40
|
48,218 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
17/03/2021 |
2.50
|
281,520 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
16/03/2021 |
2.30
|
45,642 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
15/03/2021 |
2.30
|
21,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/03/2021 |
2.20
|
68,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/03/2021 |
2.30
|
49,620 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/03/2021 |
2.30
|
43,234 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/03/2021 |
2.50
|
99,475 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
08/03/2021 |
2.40
|
130,725 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
05/03/2021 |
2.30
|
114,668 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
04/03/2021 |
2.10
|
150,800 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
03/03/2021 |
2.30
|
121,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
02/03/2021 |
2.20
|
111,000 | 2 | 2.30 | 2.10 | 0 | 0 | 0 |
01/03/2021 |
2
|
122,068 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
26/02/2021 |
1.80
|
38,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/02/2021 |
1.80
|
19,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/02/2021 |
1.70
|
26,302 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
23/02/2021 |
1.70
|
33,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
22/02/2021 |
1.80
|
44,230 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/02/2021 |
1.80
|
11,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
18/02/2021 |
1.90
|
81,840 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
17/02/2021 |
1.90
|
33,100 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
09/02/2021 |
1.70
|
5,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/02/2021 |
1.70
|
16,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
05/02/2021 |
1.80
|
45,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |