CTCP Thuốc thú y Trung ương Navetco (vet)

22
0.30
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.22% 47,200 0 0
20.70
22.70
22
2 tháng
(2024-07-22) 		-5.70 -20.58% 89,600 0 0
20.70
27.70
22
3 tháng
(2024-06-21) 		-4.60 -17.29% 236,300 -100 -0.0
20.70
33.20
22
6 tháng
(2024-03-25) 		-7.50 -25.42% 404,800 -100 -0.0
20.70
33.20
22
12 tháng
(2023-09-25) 		-20.97 -48.80% 881,200 -17,100 -0.6
20.70
45.94
22
24 tháng
(2022-09-30) 		-39.11 -64% 1,365,396 -19,100 -0.7
20.70
62.07
22
36 tháng
(2021-10-05) 		-36.17 -62.18% 1,756,112 -19,600 -0.7
20.70
106.07
22
60 tháng
(2019-10-16) 		-27.04 -55.14% 2,248,658 300 0.4
20.70
106.07
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
18/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
17/06/2021
74.18
 1,100 71.44 74.27 74.18 0 0 0
16/06/2021
71.44
 700 66.31 71.44 64.10 0 0 0
15/06/2021
66.31
 800 64.72 66.31 65.42 0 0 0
14/06/2021
64.72
 100 74.27 74.27 64.72 0 0 0
11/06/2021
74.27
 0 74.27 74.27 74.27 0 0 0
10/06/2021
74.27
 100 68.87 74.27 74.27 0 0 0
09/06/2021
68.87
 2,400 70.55 70.55 66.31 0 0 0
08/06/2021
70.55
 2,200 71.61 71.61 67.37 0 0 0
07/06/2021
71.61
 0 71.61 71.61 71.61 0 0 0
04/06/2021
71.61
 100 70.73 71.61 71.61 0 0 0
03/06/2021
70.73
 100 69.84 70.73 70.73 0 0 0
02/06/2021
69.84
 1,600 69.84 70.73 69.76 0 0 0
01/06/2021
69.84
 700 69.23 69.84 68.08 0 0 0
31/05/2021
69.23
 2,100 68.08 69.23 65.51 0 0 0
28/05/2021
68.08
 1,500 71.35 71.35 68.08 0 0 0
27/05/2021
71.35
 0 73.29 71.35 71.35 0 0 0
26/05/2021
73.29
 1,200 71.52 73.29 71.08 0 0 0
25/05/2021
71.52
 400 71.61 78.24 70.73 0 0 0
24/05/2021
71.61
 3,200 74.97 79.48 60.83 0 0 0
21/05/2021
74.97
 5,800 75.06 75.06 71.17 0 0 0
20/05/2021
75.06
 0 75.06 75.06 75.06 0 0 0
19/05/2021
75.06
 100 73.29 75.06 75.06 0 0 0
18/05/2021
73.29
 7,100 78.69 78.69 72.06 0 0 0
17/05/2021
78.69
 700 73.29 83.37 71.61 0 0 0
14/05/2021
73.29
 2,100 73.47 73.47 72.23 0 0 0
13/05/2021
73.47
 0 74.18 73.47 74.18 0 0 0
12/05/2021
74.18
 1,100 75.59 75.59 73.38 0 0 0
11/05/2021
75.59
 200 75.06 75.59 74.27 0 0 0
10/05/2021
75.06
 1,600 74.97 75.06 72.50 0 0 0
07/05/2021
74.97
 0 74.97 74.97 74.97 0 0 0
06/05/2021
74.97
 105 75.15 75.15 74.97 0 0 0
05/05/2021
75.15
 100 75.15 75.15 75.15 0 0 0
04/05/2021
75.15
 701 74.80 77.80 74.27 0 0 0
29/04/2021
74.80
 1,600 76.03 76.92 73.38 0 0 0
28/04/2021
76.03
 1,001 74.27 76.92 73.38 0 0 0
27/04/2021
74.27
 600 76.92 77.36 74.27 0 0 0
26/04/2021
76.92
 400 83.11 83.11 74.27 0 0 0
23/04/2021
83.11
 800 76.03 83.11 66.31 0 0 0
22/04/2021
76.03
 3,100 77.54 79.13 76.03 0 0 0
20/04/2021
77.54
 1,800 78.69 79.57 77.54 0 0 0
19/04/2021
78.69
 1,300 79.48 79.48 78.69 0 0 0
16/04/2021
79.48
 4,300 77.36 79.57 77.54 0 0 0
15/04/2021
77.36
 600 77.36 77.36 77.27 0 0 0
14/04/2021
77.36
 500 76.92 77.71 76.92 0 0 0
13/04/2021
76.92
 2,200 76.92 77.71 73.38 0 0 0
12/04/2021
76.92
 700 78.69 78.69 76.92 0 0 0
09/04/2021
78.69
 400 78.86 78.86 77.80 0 0 0
08/04/2021
78.86
 1,277 78.95 79.57 78.86 0 0 0
07/04/2021
78.95
 1,200 78.69 79.48 78.69 0 0 0
06/04/2021
78.69
 500 80.45 80.45 78.69 0 0 0
05/04/2021
80.45
 1,700 78.24 80.45 80.45 0 0 0
02/04/2021
78.24
 1,000 78.24 80.45 77.89 0 0 0
01/04/2021
78.24
 1,200 79.13 79.13 76.92 0 0 0
31/03/2021
79.13
 1,830 77.98 79.13 76.48 0 0 0
30/03/2021
77.98
 1,500 79.30 79.30 77.98 0 0 0
29/03/2021
79.30
 200 75.15 79.30 77.89 0 0 0
26/03/2021
75.15
 5,200 79.13 79.13 75.15 0 0 0
25/03/2021
79.13
 6,607 76.03 80.45 76.39 0 0 0
24/03/2021
76.03
 400 74.80 76.03 74.80 0 0 0
23/03/2021
74.80
 2,000 76.92 76.92 74.71 0 0 0
22/03/2021
76.92
 220 74.35 76.92 76.03 0 0 0
19/03/2021
74.35
 1,200 74.27 74.35 74.35 0 0 0
18/03/2021
74.27
 400 74.71 74.71 74.27 0 0 0
17/03/2021
74.71
 630 74.27 74.71 74.27 0 0 0
16/03/2021
74.27
 500 72.76 74.27 74.27 0 0 0
15/03/2021
72.76
 500 73.91 74.27 72.50 0 0 0
12/03/2021
73.91
 700 73.91 73.91 73.82 0 0 0
11/03/2021
73.91
 1,800 73.91 73.91 73.82 0 0 0
10/03/2021
73.91
 3,300 73.91 73.91 73.91 0 0 0
09/03/2021
73.91
 400 73.82 73.91 73.82 0 0 0
08/03/2021
73.82
 1,700 74.09 74.09 73.82 0 0 0
05/03/2021
74.09
 300 71.61 74.09 74.00 0 0 0
04/03/2021
71.61
 800 74.18 74.18 71.61 0 0 0
03/03/2021
74.18
 7,200 74.27 74.27 71.61 0 0 0
02/03/2021
74.27
 3,300 78.51 78.51 73.82 0 0 0
01/03/2021
78.51
 2,900 79.57 79.57 76.03 0 0 0
26/02/2021
79.57
 400 79.57 83.99 76.12 0 0 0
25/02/2021
79.57
 3,186 79.57 91.24 78.60 0 0 0
24/02/2021
79.57
 3,301 79.57 79.57 78.95 0 0 0
23/02/2021
79.57
 1,000 83.11 83.11 79.57 0 0 0
22/02/2021
83.11
 1,000 76.03 83.11 79.57 0 0 0
19/02/2021
76.03
 2,000 76.83 76.92 75.15 0 0 0
18/02/2021
76.83
 2,614 76.83 76.83 73.47 0 0 0
17/02/2021
76.83
 200 76.92 76.92 76.83 0 0 0
09/02/2021
76.92
 400 72.50 76.92 76.92 0 0 0
08/02/2021
72.50
 700 81.78 81.78 72.50 0 0 0
05/02/2021
81.78
 500 78.95 81.78 81.25 0 0 0
04/02/2021
78.95
 1,000 79.57 83.46 78.77 0 0 0
03/02/2021
79.57
 1,400 79.57 88.32 76.92 0 0 0
02/02/2021
79.57
 1,600 90.18 90.18 79.57 0 0 0
01/02/2021
90.18
 200 83.64 92.83 90.18 0 0 0
29/01/2021
83.64
 4,400 73.38 83.81 62.06 0 0 0
28/01/2021
73.38
 6,400 85.32 85.32 72.59 0 0 0
27/01/2021
85.32
 0 79.57 85.32 85.32 0 0 0
26/01/2021
79.57
 5,900 88.41 92.83 79.57 0 0 0
25/01/2021
88.41
 19,735 90.18 97.25 88.41 0 0 0
22/01/2021
90.18
 600 91.06 91.06 79.57 0 0 0
21/01/2021
91.06
 100 90.18 91.06 91.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |