CTCP Vinafco (vfc)

110
2.80
(2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		34.40 47.25% 38,300 -100 -0.0
66.60
118.60
107.20
2 tháng
(2024-07-22) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
3 tháng
(2024-06-21) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
6 tháng
(2024-03-25) 		53.44 99.42% 60,067 -215 -0.0
47.60
118.60
107.20
12 tháng
(2023-09-25) 		18.89 21.40% 132,044 -4,815 -0.3
47.60
118.60
107.20
24 tháng
(2022-09-30) 		74.86 231.52% 317,613 -15,420 -0.8
31.75
118.60
107.20
36 tháng
(2021-10-05) 		93.07 658.41% 1,231,335 -14,721 -0.8
14.13
118.60
107.20
60 tháng
(2019-10-16) 		95.58 822.73% 1,500,150 -15,936 -0.8
9.29
118.60
107.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
19.36
 800 14.72 19.36 14.72 0 0 0
06/07/2021
17.91
 1,100 16.94 17.91 16.94 0 0 0
05/07/2021
17.52
 710 15.49 17.52 15.49 0 0 0
02/07/2021
17.43
 312 14.23 17.43 14.23 0 0 0
01/07/2021
17.91
 600 16.07 17.91 16.07 0 0 0
30/06/2021
17.91
 601 16.17 18.39 16.17 0 0 0
29/06/2021
16.07
 5,900 16.94 16.94 16.07 0 0 0
28/06/2021
17.43
 500 17.43 17.43 17.43 0 0 0
25/06/2021
17.91
 3,700 17.04 17.91 17.04 0 0 0
24/06/2021
16.07
 136 16.07 16.07 16.07 0 0 0
23/06/2021
16.07
 100 16.07 16.07 16.07 0 0 0
22/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
21/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
18/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
17/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
16/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
15/06/2021
14.04
 100 14.04 14.04 14.04 0 0 0
14/06/2021
13.17
 0 13.17 13.17 13.17 0 0 0
11/06/2021
13.17
 100 13.17 13.17 13.17 0 0 0
10/06/2021
14.13
 404 14.13 16.36 14.13 0 0 0
09/06/2021
14.13
 3,000 16.17 16.17 14.13 0 0 0
08/06/2021
14.13
 100 14.13 14.13 14.13 0 0 0
07/06/2021
13.65
 500 13.65 14.62 13.65 0 0 0
04/06/2021
12.78
 100 12.78 12.78 12.78 0 0 0
03/06/2021
11.13
 50 11.13 11.13 11.13 0 0 0
02/06/2021
11.13
 243 11.13 11.13 11.13 0 0 0
01/06/2021
11.13
 5 11.13 11.13 11.13 0 0 0
31/05/2021
11.13
 2,400 11.13 11.13 11.13 0 0 0
28/05/2021
13.84
 1,000 12.20 13.84 12.20 0 0 0
27/05/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/05/2021
13.84
 100 13.84 13.84 13.84 0 0 0
25/05/2021
12.78
 20,357 16.17 16.17 12.30 0 0 0
24/05/2021
14.13
 0 14.13 14.13 14.13 0 0 0
21/05/2021
14.13
 100 14.13 14.13 14.13 0 0 0
20/05/2021
12.97
 5,000 12.97 12.97 12.97 0 0 0
19/05/2021
11.52
 3,100 13.07 13.07 11.52 0 0 0
18/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
17/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
14/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
13/05/2021
12.59
 8 12.59 12.59 12.59 0 0 0
12/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
11/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
10/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
07/05/2021
12.59
 45 12.59 12.59 12.59 0 0 0
06/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
05/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
04/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
29/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
28/04/2021
12.59
 200 12.59 12.59 12.59 0 0 0
27/04/2021
13.84
 100 13.84 13.84 13.84 0 0 0
26/04/2021
12.68
 11,033 16.26 16.36 12.30 0 0 0
23/04/2021
14.23
 100 14.23 14.23 14.23 0 0 0
22/04/2021
15.88
 41 15.88 15.88 15.88 0 0 0
20/04/2021
14.23
 2,300 15.97 15.97 14.23 0 0 0
19/04/2021
14.62
 7,800 16.07 16.07 14.13 0 0 0
16/04/2021
14.72
 615 14.72 14.72 12.78 0 0 0
15/04/2021
12.88
 0 12.88 12.88 12.88 0 0 0
14/04/2021
12.88
 0 12.88 12.88 12.88 0 0 0
13/04/2021
12.10
 431 13.55 13.55 12.10 0 0 0
12/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
09/04/2021
12.00
 100 12.20 12.20 12.00 0 0 0
08/04/2021
12.20
 1,600 13.46 13.55 12.20 0 0 0
07/04/2021
11.81
 141 11.81 11.81 11.81 0 0 0
06/04/2021
13.46
 100 13.46 13.46 13.46 0 0 0
05/04/2021
14.62
 3,400 14.13 16.26 14.13 0 0 0
02/04/2021
14.13
 3,700 15.88 16.26 14.13 0 0 0
01/04/2021
14.52
 1 14.52 14.52 14.52 0 0 0
31/03/2021
14.13
 1,500 14.52 14.52 14.13 0 0 0
30/03/2021
15.49
 1,808 15.49 15.49 14.23 0 0 0
29/03/2021
15.49
 1,100 14.13 15.49 14.13 0 0 0
26/03/2021
14.23
 0 14.23 14.23 14.23 0 0 0
25/03/2021
14.23
 100 14.23 14.23 14.23 0 0 0
24/03/2021
14.04
 2,633 16.17 16.17 14.04 0 0 0
23/03/2021
12.68
 600 14.43 14.43 12.68 0 0 0
22/03/2021
12.59
 100 12.59 12.59 12.59 0 0 0
19/03/2021
11.52
 2 11.52 11.52 11.52 0 0 0
18/03/2021
11.52
 1,400 11.52 11.52 11.52 0 0 0
17/03/2021
11.52
 0 11.52 11.52 11.52 0 0 0
16/03/2021
12.20
 1,605 10.84 12.20 10.84 0 0 0
15/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/03/2021
12.20
 60 12.20 12.20 12.20 0 0 0
11/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
10/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
09/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
05/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
04/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/02/2021
12.20
 100 12.20 12.20 12.20 0 0 0
24/02/2021
13.36
 0 13.36 13.36 13.36 0 0 0
23/02/2021
13.36
 100 13.36 13.36 13.36 0 0 0
22/02/2021
13.65
 1,400 15.97 15.97 13.65 0 0 0
19/02/2021
13.94
 105 13.94 13.94 13.94 0 0 0
18/02/2021
13.65
 1,700 15.68 15.68 13.65 0 0 0
17/02/2021
12.39
 700 13.46 14.13 12.39 0 0 0
09/02/2021
12.30
 100 12.30 12.30 12.30 0 0 0
08/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |