Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.39 | 2.46% | 53,500 | 3,900 | 0.2 |
54.39
58
58
|
2 tháng
(2024-07-22) |
1.78 | 3.17% | 111,100 | 300 | 0.0 |
54.10
58.54
58
|
3 tháng
(2024-06-21) |
0.23 | 0.40% | 200,500 | -600 | -0.0 |
54.10
58.93
58
|
6 tháng
(2024-03-25) |
3.22 | 5.87% | 1,010,400 | 58,300 | 3.2 |
48.78
58.93
58
|
12 tháng
(2023-09-25) |
25.62 | 79.12% | 1,327,200 | 108,800 | 5.4 |
29.32
58.93
58
|
24 tháng
(2022-09-30) |
27.91 | 92.77% | 1,476,971 | 136,600 | 6.4 |
21.76
58.93
58
|
36 tháng
(2021-10-05) |
29.01 | 100.04% | 1,690,338 | 147,500 | 6.9 |
21.76
58.93
58
|
60 tháng
(2019-10-16) |
45 | 346.27% | 2,202,029 | 141,600 | 6.7 |
8.96
58.93
58
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2021 |
22.06
|
400 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
05/05/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
04/05/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
29/04/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
28/04/2021 |
22.06
|
0 | 21.59 | 22.06 | 22.06 | 0 | 0 | 0 |
27/04/2021 |
21.59
|
3,000 | 22.19 | 23.06 | 21.46 | 0 | 0 | 0 |
26/04/2021 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
23/04/2021 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
22/04/2021 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
20/04/2021 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
19/04/2021 |
22.19
|
0 | 23.06 | 22.19 | 23.06 | 0 | 0 | 0 |
16/04/2021 |
23.06
|
3,000 | 23.06 | 23.06 | 21.72 | 0 | 0 | 0 |
15/04/2021 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
14/04/2021 |
23.06
|
1 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
13/04/2021 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
12/04/2021 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
09/04/2021 |
23.06
|
400 | 20.39 | 23.06 | 23.06 | 0 | 0 | 0 |
08/04/2021 |
20.39
|
1,500 | 20.05 | 22.73 | 20.39 | 0 | 0 | 0 |
07/04/2021 |
20.05
|
7,600 | 22.33 | 22.73 | 20.05 | 0 | 0 | 0 |
06/04/2021 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
05/04/2021 |
22.33
|
0 | 22.06 | 22.33 | 22.33 | 0 | 0 | 0 |
02/04/2021 |
22.06
|
4,000 | 22.06 | 22.73 | 22.06 | 0 | 0 | 0 |
01/04/2021 |
22.06
|
1,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
31/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
30/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
29/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
26/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
25/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
24/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
23/03/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
22/03/2021 |
22.06
|
300 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
19/03/2021 |
22.06
|
122 | 20.12 | 22.06 | 22.06 | 0 | 0 | 0 |
18/03/2021 |
20.12
|
500 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
17/03/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
16/03/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
15/03/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
12/03/2021 |
20.12
|
100 | 18.78 | 20.12 | 20.12 | 0 | 0 | 0 |
11/03/2021 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
10/03/2021 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
09/03/2021 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
08/03/2021 |
18.78
|
5,042 | 22.06 | 22.06 | 18.78 | 0 | 0 | 0 |
05/03/2021 |
22.06
|
9,800 | 22.73 | 22.73 | 22.06 | 0 | 0 | 0 |
04/03/2021 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
03/03/2021 |
22.73
|
1,500 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
02/03/2021 |
22.73
|
200 | 22.06 | 22.73 | 22.73 | 0 | 0 | 0 |
01/03/2021 |
22.06
|
1,000 | 22.06 | 22.13 | 22.06 | 0 | 0 | 0 |
26/02/2021 |
22.06
|
316 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
25/02/2021 |
22.06
|
1,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
24/02/2021 |
22.06
|
9,200 | 22.06 | 22.13 | 21.72 | 0 | 0 | 0 |
23/02/2021 |
22.06
|
2,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
22/02/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
19/02/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
18/02/2021 |
22.06
|
1,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
17/02/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
09/02/2021 |
22.06
|
200 | 25.40 | 25.40 | 22.06 | 0 | 0 | 0 |
08/02/2021 |
25.40
|
300 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
05/02/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
04/02/2021 |
25.40
|
22 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
03/02/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
02/02/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
01/02/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
29/01/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
28/01/2021 |
25.40
|
140 | 26.74 | 26.74 | 25.40 | 0 | 0 | 0 |
27/01/2021 |
26.74
|
300 | 24.73 | 26.74 | 26.74 | 0 | 0 | 0 |
26/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
25/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
22/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
21/01/2021 |
24.73
|
100 | 21.79 | 24.73 | 24.73 | 0 | 0 | 0 |
20/01/2021 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
19/01/2021 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
18/01/2021 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
15/01/2021 |
21.79
|
200 | 22.06 | 22.06 | 21.79 | 0 | 0 | 0 |
14/01/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
13/01/2021 |
22.06
|
10 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
12/01/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
11/01/2021 |
22.06
|
1,000 | 19.72 | 22.06 | 22.06 | 0 | 0 | 0 |
08/01/2021 |
19.72
|
500 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
07/01/2021 |
19.72
|
2,600 | 21.59 | 23.40 | 19.72 | 0 | 0 | 0 |
06/01/2021 |
21.59
|
0 | 19.38 | 21.59 | 19.38 | 0 | 0 | 0 |
05/01/2021 |
19.38
|
12,000 | 20.05 | 22.73 | 19.38 | 0 | 0 | 0 |
04/01/2021 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
31/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
30/12/2020 |
20.05
|
500 | 20.59 | 20.59 | 20.05 | 0 | 0 | 0 |
29/12/2020 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
28/12/2020 |
20.59
|
1,100 | 23.06 | 23.06 | 20.59 | 0 | 0 | 0 |
25/12/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
24/12/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
23/12/2020 |
23.06
|
520 | 20.05 | 23.06 | 23.06 | 0 | 0 | 0 |
22/12/2020 |
20.05
|
2 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
21/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
18/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
17/12/2020 |
20.05
|
400 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
16/12/2020 |
20.05
|
100 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
15/12/2020 |
20.05
|
200 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
14/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
11/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
10/12/2020 |
20.05
|
1,000 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
09/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
08/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
07/12/2020 |
20.05
|
100 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |