Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 3.15% | 63,600 | 0 | 0 |
28.10
30.70
29.50
|
2 tháng
(2024-07-22) |
0.60 | 2.08% | 76,900 | 0 | 0 |
28
30.70
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 186,400 | -400 | -0.0 |
28
30.70
29.50
|
6 tháng
(2024-03-25) |
1 | 3.51% | 346,100 | -400 | -0.0 |
27.80
38.20
29.50
|
12 tháng
(2023-09-25) |
2.20 | 8.06% | 1,628,125 | 2,475,200 | 84.2 |
27.30
38.20
29.50
|
24 tháng
(2022-09-30) |
19.01 | 181.29% | 7,103,601 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
36 tháng
(2021-10-05) |
19.58 | 197.51% | 16,342,781 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
60 tháng
(2019-10-16) |
18.25 | 162.32% | 17,135,422 | 2,476,600 | 84.2 |
7.06
38.20
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2021 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
30/06/2021 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
29/06/2021 |
10.92
|
500 | 10.46 | 10.92 | 10.92 | 0 | 0 | 0 |
28/06/2021 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
25/06/2021 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
24/06/2021 |
10.46
|
500 | 9.82 | 10.46 | 10.46 | 0 | 0 | 0 |
23/06/2021 |
9.82
|
500 | 9.08 | 9.82 | 9.82 | 0 | 0 | 0 |
22/06/2021 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/06/2021 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/06/2021 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/06/2021 |
9.08
|
1,000 | 9.64 | 9.64 | 9.08 | 0 | 0 | 0 |
16/06/2021 |
9.64
|
12,900 | 9.36 | 9.64 | 9.64 | 0 | 0 | 0 |
15/06/2021 |
9.36
|
3,500 | 9.64 | 9.64 | 9.36 | 0 | 0 | 0 |
14/06/2021 |
9.64
|
4,800 | 9.54 | 10.09 | 9.64 | 0 | 0 | 0 |
11/06/2021 |
9.54
|
38,700 | 8.90 | 9.64 | 8.90 | 0 | 0 | 0 |
10/06/2021 |
8.90
|
900 | 9.18 | 9.18 | 8.81 | 0 | 0 | 0 |
09/06/2021 |
9.18
|
4,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
08/06/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
07/06/2021 |
9.18
|
500 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
04/06/2021 |
9.18
|
1,000 | 9.08 | 9.18 | 9.18 | 0 | 0 | 0 |
03/06/2021 |
9.08
|
100 | 8.72 | 9.08 | 9.08 | 0 | 0 | 0 |
02/06/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
01/06/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
31/05/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
28/05/2021 |
8.72
|
500 | 8.35 | 8.72 | 8.72 | 0 | 0 | 0 |
27/05/2021 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
26/05/2021 |
8.35
|
503 | 8.53 | 8.53 | 8.35 | 0 | 0 | 0 |
25/05/2021 |
8.53
|
1,000 | 8.99 | 8.99 | 8.53 | 0 | 0 | 0 |
24/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
21/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
20/05/2021 |
8.99
|
3,000 | 8.63 | 8.99 | 8.99 | 0 | 0 | 0 |
19/05/2021 |
8.63
|
100 | 9.18 | 9.18 | 8.63 | 0 | 0 | 0 |
18/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/05/2021 |
9.18
|
0 | 9.08 | 9.18 | 9.18 | 0 | 0 | 0 |
14/05/2021 |
9.08
|
5,100 | 9.18 | 9.18 | 9.08 | 0 | 0 | 0 |
13/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/05/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
11/05/2021 |
9.18
|
100 | 10.00 | 10.00 | 9.18 | 0 | 0 | 0 |
10/05/2021 |
10.00
|
100 | 9.64 | 10.00 | 10.00 | 0 | 0 | 0 |
07/05/2021 |
9.64
|
600 | 9.64 | 11.01 | 9.64 | 0 | 0 | 0 |
06/05/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
05/05/2021 |
9.64
|
100 | 8.44 | 9.64 | 9.64 | 0 | 0 | 0 |
04/05/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
29/04/2021 |
8.44
|
100 | 10.37 | 10.37 | 8.44 | 0 | 0 | 0 |
28/04/2021 |
10.37
|
300 | 9.18 | 10.37 | 7.80 | 0 | 0 | 0 |
27/04/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/04/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/04/2021 |
9.18
|
1,300 | 8.99 | 9.18 | 9.18 | 0 | 0 | 0 |
22/04/2021 |
8.99
|
2,800 | 9.08 | 9.18 | 8.26 | 0 | 0 | 0 |
20/04/2021 |
9.08
|
1,300 | 8.26 | 9.45 | 9.08 | 0 | 0 | 0 |
19/04/2021 |
8.26
|
0 | 7.89 | 8.26 | 7.89 | 0 | 0 | 0 |
16/04/2021 |
7.89
|
400 | 9.18 | 9.18 | 7.89 | 0 | 0 | 0 |
15/04/2021 |
9.18
|
3,500 | 8.44 | 9.18 | 9.18 | 0 | 0 | 0 |
14/04/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
13/04/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
12/04/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
09/04/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
08/04/2021 |
8.44
|
1,000 | 9.18 | 9.18 | 8.44 | 0 | 0 | 0 |
07/04/2021 |
9.18
|
6,800 | 8.35 | 9.18 | 9.18 | 0 | 0 | 0 |
06/04/2021 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/04/2021 |
8.35
|
1,000 | 8.81 | 8.81 | 8.35 | 0 | 0 | 0 |
02/04/2021 |
8.81
|
500 | 8.99 | 10.09 | 8.81 | 0 | 0 | 0 |
01/04/2021 |
8.99
|
200 | 7.89 | 8.99 | 8.99 | 0 | 0 | 0 |
31/03/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/03/2021 |
7.89
|
1,000 | 8.81 | 8.81 | 7.89 | 0 | 0 | 0 |
29/03/2021 |
8.81
|
1,000 | 8.35 | 9.54 | 8.81 | 0 | 0 | 0 |
26/03/2021 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
25/03/2021 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
24/03/2021 |
8.35
|
1,700 | 9.18 | 9.18 | 8.35 | 0 | 0 | 0 |
23/03/2021 |
9.18
|
300 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/03/2021 |
9.18
|
20,700 | 8.81 | 9.27 | 8.81 | 0 | 0 | 0 |
19/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
18/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
17/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
16/03/2021 |
8.81
|
500 | 9.91 | 9.91 | 8.81 | 0 | 0 | 0 |
15/03/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
12/03/2021 |
9.91
|
3,000 | 9.64 | 9.91 | 9.18 | 0 | 0 | 0 |
11/03/2021 |
9.64
|
22,200 | 9.18 | 9.91 | 9.64 | 0 | 0 | 0 |
10/03/2021 |
9.18
|
500 | 9.91 | 9.91 | 9.18 | 0 | 0 | 0 |
09/03/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/03/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
05/03/2021 |
9.91
|
500 | 10.00 | 10.00 | 9.91 | 0 | 0 | 0 |
04/03/2021 |
10.00
|
300 | 9.18 | 10.00 | 10.00 | 0 | 0 | 0 |
03/03/2021 |
9.18
|
5,600 | 10.09 | 11.47 | 9.08 | 0 | 0 | 0 |
02/03/2021 |
10.09
|
300 | 10.46 | 10.46 | 10.09 | 0 | 0 | 0 |
01/03/2021 |
10.46
|
100 | 9.64 | 10.46 | 9.18 | 0 | 0 | 0 |
26/02/2021 |
9.64
|
2,500 | 10.00 | 10.00 | 9.64 | 0 | 0 | 0 |
25/02/2021 |
10.00
|
200 | 9.27 | 10.00 | 10.00 | 0 | 0 | 0 |
24/02/2021 |
9.27
|
4,300 | 9.27 | 10.00 | 9.27 | 0 | 0 | 0 |
23/02/2021 |
9.27
|
200 | 10.00 | 10.00 | 9.27 | 0 | 0 | 0 |
22/02/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
19/02/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
18/02/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
17/02/2021 |
10.00
|
2,000 | 9.91 | 10.00 | 10.00 | 0 | 0 | 0 |
09/02/2021 |
9.91
|
100 | 11.56 | 11.56 | 9.91 | 0 | 0 | 0 |
08/02/2021 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
05/02/2021 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
04/02/2021 |
11.56
|
100 | 10.92 | 11.56 | 11.56 | 0 | 0 | 0 |
03/02/2021 |
10.92
|
500 | 10.28 | 10.92 | 9.18 | 0 | 0 | 0 |
02/02/2021 |
10.28
|
100 | 9.08 | 10.28 | 10.28 | 0 | 0 | 0 |