Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-21) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-25) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-09-30) |
0.12 | 0.93% | 84,529 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-05) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-16) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
07/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
06/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
05/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
02/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
01/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
30/06/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
29/06/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
28/06/2021 |
8.43
|
500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
25/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
24/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
23/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
22/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
21/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
18/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
17/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
16/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
15/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
14/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
11/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
10/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
09/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
08/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
07/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
04/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
03/06/2021 |
9.81
|
2,000 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
02/06/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
01/06/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
31/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
28/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
27/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
26/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
25/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
24/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
21/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
20/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
19/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
18/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
17/05/2021 |
11.49
|
200 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
14/05/2021 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/05/2021 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
12/05/2021 |
12.03
|
100 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/05/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/05/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/05/2021 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
05/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
04/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
29/04/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
28/04/2021 |
12.34
|
100 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
27/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
26/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
23/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
22/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
20/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
19/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
16/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
15/04/2021 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
14/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
13/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
12/04/2021 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
09/04/2021 |
10.73
|
1,600 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
08/04/2021 |
10.73
|
3,400 | 10.19 | 10.73 | 10.19 | 0 | 0 | 0 |
07/04/2021 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
06/04/2021 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
05/04/2021 |
9.96
|
8,300 | 9.88 | 9.96 | 9.88 | 0 | 0 | 0 |
02/04/2021 |
9.81
|
5,000 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
01/04/2021 |
9.81
|
3,900 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
31/03/2021 |
9.81
|
5,700 | 9.65 | 9.81 | 9.65 | 0 | 0 | 0 |
30/03/2021 |
9.65
|
7,200 | 9.19 | 9.65 | 9.19 | 0 | 0 | 0 |
29/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
26/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
25/03/2021 |
9.19
|
5,000 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
24/03/2021 |
9.19
|
5 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
23/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
22/03/2021 |
9.19
|
10 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
19/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
18/03/2021 |
9.19
|
2,100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
17/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
16/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
15/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
12/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
11/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
10/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
09/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
08/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
05/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
03/03/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
02/03/2021 |
9.19
|
2,300 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
01/03/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/02/2021 |
11.26
|
300 | 8.35 | 11.26 | 8.35 | 0 | 0 | 0 |
25/02/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
24/02/2021 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
23/02/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
22/02/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
19/02/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
18/02/2021 |
8.58
|
400 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
17/02/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
09/02/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |