CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 100 0 0
20.60
20.60
20.60
2 tháng
(2024-09-16) 		3.20 18.39% 3,700 0 0
17.40
20.60
20.60
3 tháng
(2024-08-19) 		4.50 27.95% 6,200 300 0.0
16.10
20.60
20.60
6 tháng
(2024-05-20) 		0.35 1.75% 12,600 -1,200 -0.0
16.10
20.60
20.60
12 tháng
(2023-11-21) 		1.32 6.83% 38,847 100 0.0
16
21.98
20.60
24 tháng
(2022-11-28) 		4.08 24.67% 159,651 -4,500 -0.0
14.18
23.04
20.60
36 tháng
(2021-12-01) 		4.77 30.11% 938,488 -6,100 -0.1
14.08
38.33
20.60
60 tháng
(2019-12-12) 		12.14 143.63% 2,525,748 24,000 0.4
5.27
38.33
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
16.17
 25,530 14.50 16.17 14.50 0 0 0
01/09/2021
14.58
 39,700 13.33 14.58 13.08 0 1,000 -0.0
31/08/2021
13.08
 11,700 12.58 13.08 12.58 1,000 100 0.0
30/08/2021
12.75
 5,500 12.50 12.75 12.50 0 0 0
27/08/2021
12.50
 6,900 12.33 12.50 12.25 0 0 0
26/08/2021
12.50
 8,200 12.08 12.50 12.08 100 0 0.0
25/08/2021
12.25
 3,500 11.92 12.25 11.83 0 0 0
24/08/2021
12.00
 2,300 12.00 12.00 11.83 0 0 0
23/08/2021
12.25
 3,000 12.42 12.42 12.08 0 0 0
20/08/2021
12.42
 27,700 12.42 12.42 12.00 200 0 0.0
19/08/2021
12.42
 11,000 12.42 12.42 12.33 4,800 0 0.1
18/08/2021
12.42
 4,100 12.17 12.42 12.08 0 0 0
17/08/2021
12.00
 40,100 12.42 12.50 11.92 0 100 -0.0
16/08/2021
12.67
 25,000 14.00 14.00 12.17 0 0 0
13/08/2021
13.33
 6,600 13.75 13.92 13.33 0 0 0
12/08/2021
14.00
 19,700 13.58 14.17 13.58 0 0 0
11/08/2021
13.50
 36,800 13.17 13.75 13.17 100 0 0.0
10/08/2021
13.17
 185,300 12.08 13.17 12.08 0 100 -0.0
09/08/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/08/2021
12.08
 4,900 11.92 12.08 11.92 0 0 0
05/08/2021
11.92
 25,600 11.92 12.08 11.92 0 0 0
04/08/2021
11.83
 1,700 12.08 12.08 11.83 0 0 0
03/08/2021
11.75
 0 11.75 11.75 11.75 0 0 0
02/08/2021
11.92
 24,200 11.75 11.92 11.75 0 0 0
30/07/2021
11.67
 21,100 11.67 11.67 11.67 0 0 0
29/07/2021
11.58
 0 11.58 11.58 11.58 0 0 0
28/07/2021
11.58
 500 11.58 11.58 11.58 0 0 0
27/07/2021
10.08
 1,000 10.08 10.08 10.08 0 0 0
26/07/2021
10.83
 0 10.83 10.83 10.83 0 0 0
23/07/2021
10.83
 400 10.83 10.83 10.83 0 0 0
22/07/2021
11.92
 200 11.92 11.92 11.92 0 0 0
21/07/2021
11.92
 2,700 11.92 11.92 11.92 0 0 0
20/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
19/07/2021
12.08
 14,500 11.75 12.08 11.75 0 0 0
16/07/2021
12.17
 0 12.17 12.17 12.17 0 0 0
15/07/2021
12.17
 200 12.17 12.17 12.17 0 0 0
14/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
13/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
12/07/2021
12.08
 10,300 12.08 12.08 12.08 0 0 0
09/07/2021
12.50
 1,400 12.08 12.50 12.08 0 0 0
08/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
07/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
06/07/2021
12.50
 200 12.33 12.50 12.33 0 0 0
05/07/2021
12.25
 2,400 12.50 14.25 12.25 1,100 0 0.0
02/07/2021
12.50
 1,000 12.42 12.50 12.42 0 0 0
01/07/2021
12.08
 1,100 11.75 12.08 11.75 0 0 0
30/06/2021
11.67
 0 11.67 11.67 11.67 0 0 0
29/06/2021
11.83
 1,900 11.67 11.83 11.67 1,600 0 0.0
28/06/2021
11.83
 0 11.83 11.83 11.83 0 0 0
25/06/2021
11.83
 400 11.67 11.83 11.67 0 0 0
24/06/2021
11.67
 3,000 11.67 11.67 11.67 0 0 0
23/06/2021
11.67
 3,100 12.08 12.08 11.67 0 0 0
22/06/2021
12.50
 900 12.42 12.50 12.42 100 0 0.0
21/06/2021
12.25
 3,000 11.83 12.25 12.08 0 0 0
18/06/2021
11.83
 6,000 11.67 11.83 11.67 0 0 0
17/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/06/2021
12.50
 300 12.50 12.50 12.50 0 0 0
14/06/2021
12.50
 100 12.50 12.50 12.50 0 0 0
11/06/2021
12.50
 300 13.75 13.75 12.50 0 0 0
10/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2021
12.50
 5,400 12.50 12.50 12.50 0 0 0
08/06/2021
12.50
 500 12.50 12.50 12.50 0 0 0
07/06/2021
12.83
 1,000 12.83 12.83 12.83 1,000 0 0.0
04/06/2021
12.83
 0 12.83 12.83 12.83 0 0 0
03/06/2021
12.83
 7,600 12.83 12.83 12.83 0 0 0
02/06/2021
13.33
 3,100 11.92 13.33 11.92 0 0 0
01/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
31/05/2021
12.00
 0 12.00 12.00 12.00 0 0 0
28/05/2021
12.08
 4,600 10.83 12.08 10.83 2,500 0 0.0
27/05/2021
10.83
 100 10.83 10.83 10.83 0 0 0
26/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
25/05/2021
12.08
 12,000 12.08 12.08 12.08 0 0 0
24/05/2021
12.33
 900 12.33 12.33 12.33 0 0 0
21/05/2021
12.33
 10,100 12.92 12.92 12.33 400 0 0.0
20/05/2021
12.50
 300 13.17 13.17 12.50 200 0 0.0
19/05/2021
13.25
 300 14.08 14.08 13.25 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
18/05/2021
12.08
 7,800 12.50 12.50 12.08 300 0 0.0
17/05/2021
11.00
 0 11.00 11.00 11.00 0 0 0
14/05/2021
12.41
 1,000 10.69 12.41 10.69 0 0 0
13/05/2021
12.57
 400 12.57 12.57 12.57 200 0 0.0
12/05/2021
12.18
 500 12.18 12.18 12.18 200 0 0.0
11/05/2021
12.18
 5,100 11.79 12.18 11.79 0 0 0
10/05/2021
12.18
 100 12.18 12.18 12.18 0 0 0
07/05/2021
12.18
 2,200 12.57 12.57 12.18 0 0 0
06/05/2021
12.57
 1,400 11.47 12.57 11.47 200 0 0.0
05/05/2021
11.31
 1,100 11.31 12.02 11.31 200 0 0.0
04/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
29/04/2021
13.28
 0 13.28 13.28 13.28 0 0 0
28/04/2021
13.28
 1,000 13.28 13.28 13.28 0 0 0
27/04/2021
13.28
 0 13.28 13.28 13.28 0 0 0
26/04/2021
13.28
 1,200 13.28 13.28 13.28 200 0 0.0
23/04/2021
13.28
 1,100 12.96 13.28 12.96 0 0 0
22/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2021
12.96
 300 13.20 13.20 12.96 200 0 0.0
19/04/2021
13.20
 300 13.20 13.20 13.20 0 0 0
16/04/2021
11.08
 400 12.96 12.96 11.08 0 0 0
15/04/2021
12.96
 1,200 12.57 12.96 12.96 300 0 0
14/04/2021
12.57
 13,500 13.04 13.12 12.57 0 0 0
13/04/2021
12.49
 1,500 12.49 12.49 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |