Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-21) |
-1.50 | -14.29% | 5,700 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-25) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-25) |
-1 | -10% | 18,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-09-30) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-05) |
-5.80 | -39.19% | 295,125 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-16) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/07/2021 |
11
|
2,300 | 11 | 11 | 10.90 | 0 | 0 | 0 |
05/07/2021 |
11.10
|
6,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/07/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
01/07/2021 |
9.50
|
4,800 | 11.20 | 11.20 | 9.50 | 0 | 0 | 0 |
30/06/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/06/2021 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/06/2021 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/06/2021 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
24/06/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
23/06/2021 |
10.40
|
1,900 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
22/06/2021 |
10.70
|
36,500 | 10.30 | 10.70 | 10.20 | 0 | 0 | 0 |
21/06/2021 |
10.30
|
9,300 | 10.40 | 10.60 | 10.20 | 0 | 0 | 0 |
18/06/2021 |
10.40
|
13,100 | 9 | 10.40 | 9 | 0 | 0 | 0 |
17/06/2021 |
9.20
|
4,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
16/06/2021 |
9
|
4,500 | 9.40 | 9.60 | 9 | 0 | 0 | 0 |
15/06/2021 |
9.40
|
6,200 | 9 | 9.40 | 8.90 | 0 | 0 | 0 |
14/06/2021 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
11/06/2021 |
8.90
|
2,000 | 8.90 | 9.30 | 8.90 | 0 | 0 | 0 |
10/06/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/06/2021 |
9.50
|
1,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/06/2021 |
9.90
|
7,001 | 9 | 9.90 | 8.10 | 0 | 0 | 0 |
07/06/2021 |
9
|
7,700 | 11 | 11 | 9 | 0 | 0 | 0 |
04/06/2021 |
10.50
|
14,300 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
03/06/2021 |
9.60
|
7,800 | 9 | 9.60 | 9 | 0 | 0 | 0 |
02/06/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
01/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/05/2021 |
9
|
1,100 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
28/05/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/05/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/05/2021 |
9.60
|
1,200 | 9.40 | 9.60 | 9.40 | 0 | 0 | 0 |
25/05/2021 |
9.30
|
1,600 | 8.90 | 9.30 | 8.30 | 0 | 0 | 0 |
24/05/2021 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/05/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/05/2021 |
9
|
6,500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
19/05/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/05/2021 |
9.20
|
2,800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/05/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/05/2021 |
9.80
|
300 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
12/05/2021 |
9.80
|
3,400 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
11/05/2021 |
9.90
|
200 | 9 | 9.90 | 9 | 0 | 0 | 0 |
10/05/2021 |
10
|
2,200 | 8.80 | 10 | 8.80 | 0 | 0 | 0 |
07/05/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/05/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/05/2021 |
10.30
|
1,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
04/05/2021 |
10.40
|
200 | 12.50 | 12.50 | 10.40 | 0 | 0 | 0 |
29/04/2021 |
10.10
|
200 | 11.80 | 11.80 | 10.10 | 0 | 0 | 0 |
28/04/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/04/2021 |
10.20
|
200 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
26/04/2021 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2021 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2021 |
10.60
|
3,600 | 10 | 10.60 | 10 | 0 | 0 | 0 |
16/04/2021 |
11.70
|
50 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/04/2021 |
11.70
|
1,100 | 10.80 | 11.90 | 11 | 0 | 0 | 0 |
14/04/2021 |
10.80
|
4,100 | 11 | 11 | 9.70 | 0 | 0 | 0 |
13/04/2021 |
11.20
|
3,700 | 11.90 | 11.90 | 9.40 | 0 | 0 | 0 |
12/04/2021 |
11.70
|
1,800 | 10.60 | 11.70 | 10.60 | 0 | 0 | 0 |
09/04/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/04/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/04/2021 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/04/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/04/2021 |
12
|
230 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
02/04/2021 |
11.20
|
11,000 | 10 | 11.20 | 9.80 | 0 | 0 | 0 |
01/04/2021 |
12.50
|
2,300 | 12.60 | 12.60 | 9.50 | 0 | 0 | 0 |
31/03/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/03/2021 |
10.90
|
2,201 | 11 | 11 | 10.90 | 0 | 0 | 0 |
29/03/2021 |
10.80
|
6,300 | 9.50 | 10.90 | 9.50 | 0 | 0 | 0 |
26/03/2021 |
11.10
|
400 | 13 | 13 | 11.10 | 0 | 0 | 0 |
25/03/2021 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
24/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
19/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
18/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
17/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
16/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
15/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
11/03/2021 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
10/03/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/03/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/03/2021 |
12.50
|
200 | 14 | 14 | 12.50 | 0 | 0 | 0 |
05/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/03/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/03/2021 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/03/2021 |
11.80
|
9,500 | 10.30 | 11.80 | 8.90 | 0 | 0 | 0 |
01/03/2021 |
10.40
|
300 | 11.70 | 11.70 | 8.70 | 0 | 0 | 0 |
26/02/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/02/2021 |
10
|
8,000 | 9.10 | 10 | 9.10 | 0 | 0 | 0 |
24/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
19/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/02/2021 |
9
|
400 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
17/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |