CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

12.30
-1.30
(-9.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.26% 8,900 0 0
10
13.60
13.60
2 tháng
(2024-07-22) 		-0.80 -5.56% 11,800 0 0
10
14.40
13.60
3 tháng
(2024-06-21) 		-1.10 -7.48% 16,600 0 0
10
14.90
13.60
6 tháng
(2024-03-25) 		-5.80 -29.90% 180,400 -1,000 -0.0
10
20
13.60
12 tháng
(2023-09-25) 		-8.90 -39.56% 256,600 -3,500 -0.0
10
27.80
13.60
24 tháng
(2022-09-30) 		-34.06 -71.47% 492,998 -5,000 -0.1
10
47.66
13.60
36 tháng
(2021-10-05) 		7.19 112.22% 1,022,053 -9,380 -0.3
6.11
49.60
13.60
60 tháng
(2019-10-16) 		9.36 220.42% 1,264,964 -38,880 -0.8
3.81
49.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2021
6.07
 100 5.77 6.07 6.07 0 0 0
05/07/2021
5.77
 3,599 5.30 5.77 5.23 0 0 0
02/07/2021
5.30
 100 4.89 5.30 5.30 0 0 0
01/07/2021
4.89
 600 4.62 4.89 4.89 100 0 0.0
30/06/2021
4.62
 600 4.62 4.62 4.62 0 0 0
29/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/06/2021
4.62
 1,100 4.62 5.06 4.62 0 0 0
25/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
24/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
23/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/06/2021
4.62
 401 4.59 4.62 4.38 0 0 0
21/06/2021
4.59
 0 4.59 4.59 4.59 0 0 0
18/06/2021
4.59
 1,000 5.09 5.09 4.59 0 0 0
17/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
16/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
15/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
14/06/2021
5.09
 100 4.65 5.09 5.09 0 0 0
11/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
10/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
09/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
08/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
07/06/2021
4.65
 100 4.69 4.69 4.65 0 0 0
04/06/2021
4.69
 200 4.72 4.72 4.69 0 0 0
03/06/2021
4.72
 0 4.72 4.72 4.72 0 0 0
02/06/2021
4.72
 100 4.72 4.72 4.72 0 0 0
01/06/2021
4.72
 1,100 4.55 4.72 4.72 0 0 0
31/05/2021
4.55
 200 4.18 4.55 4.55 0 0 0
28/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
27/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
26/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2021
4.18
 1,600 3.81 4.18 3.81 0 0 0
20/05/2021
3.81
 400 4.22 4.22 3.81 0 0 0
19/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
18/05/2021
4.22
 1,200 4.22 4.62 4.22 0 0 0
17/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
11/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
10/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
04/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
29/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
28/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
27/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
26/04/2021
4.22
 1,400 3.85 4.22 4.22 0 0 0
23/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
22/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
15/04/2021
3.85
 100 4.22 4.22 3.85 0 0 0
14/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
08/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/04/2021
4.22
 1,500 4.38 4.38 4.22 0 0 0
02/04/2021
4.38
 0 4.38 4.38 4.38 0 0 0
01/04/2021
4.38
 500 4.55 4.55 4.38 0 0 0
31/03/2021
4.55
 500 4.55 4.55 4.55 0 0 0
30/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
29/03/2021
4.55
 400 4.55 4.55 4.55 0 0 0
26/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
25/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
24/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
23/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
22/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
19/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
18/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
17/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
16/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
15/03/2021
4.55
 100 4.55 4.55 4.55 0 0 0
12/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
11/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
10/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
09/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
08/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
05/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
04/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
03/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
02/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
01/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
26/02/2021
4.55
 0 4.55 4.55 4.55 0 0 0
25/02/2021
4.55
 100 5.06 5.06 4.55 0 0 0
24/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
23/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
22/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
19/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
18/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
17/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
09/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
08/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |