CTCP Cấp nước Vĩnh Long (vlw)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		4.30 16.80% 1,200 0 0
25.60
29.90
29.90
2 tháng
(2024-09-16) 		7.90 35.91% 4,900 -800 -0.0
22
30.50
29.90
3 tháng
(2024-08-15) 		5.20 21.05% 5,900 -1,100 -0.0
22
30.50
29.90
6 tháng
(2024-05-17) 		11.21 59.99% 17,900 -5,000 -0.1
18.69
30.50
29.90
12 tháng
(2023-11-20) 		12.70 73.83% 29,400 -12,800 -0.3
15.43
30.50
29.90
24 tháng
(2022-11-24) 		11.85 65.63% 40,801 -12,700 -0.3
14.27
30.50
29.90
36 tháng
(2021-11-29) 		10.97 57.93% 102,602 42,100 1.0
7.61
30.50
29.90
60 tháng
(2019-12-10) 		22.81 321.46% 244,602 54,300 1.2
6.53
30.50
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
31/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
30/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
27/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
25/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
24/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
23/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
20/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
19/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
18/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
17/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
16/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
13/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
12/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
11/08/2021
13.84
 100 13.84 13.84 13.84 0 0 0
10/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
09/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
06/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
05/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
04/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
03/08/2021
13.44
 400 13.44 13.44 13.44 400 0 0.0
02/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
30/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
29/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
28/07/2021
13.29
 800 13.29 13.29 13.29 800 0 0.0
27/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
22/07/2021
13.84
 100 13.84 13.84 13.84 0 0 0
21/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
20/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
16/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
15/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/07/2021
12.34
 100 12.34 12.34 12.34 0 0 0
12/07/2021
12.04
 1,000 12.04 12.04 12.04 1,000 0 0.0
09/07/2021
12.34
 2,200 12.57 12.57 12.34 1,200 0 0.0
08/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2021
12.57
 1,300 12.72 12.72 12.57 1,200 0 0.0
06/07/2021
12.72
 2,400 12.94 12.94 12.72 2,400 0 0.0
05/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
02/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
01/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
30/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
29/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
28/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
24/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
23/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
22/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
21/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
18/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
17/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
16/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
15/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
14/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
11/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
10/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
09/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
08/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
07/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
04/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
03/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
02/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
01/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
31/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
28/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
27/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
24/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
21/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
20/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
19/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
18/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
17/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
14/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
13/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
12/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
11/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
10/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
07/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
06/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
05/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
04/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
29/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
28/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
27/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
23/04/2021
12.94
 100 12.94 12.94 12.94 0 0 0
22/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
20/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
19/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
16/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
15/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
14/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
13/04/2021
12.94
 400 12.94 12.94 12.94 0 0 0
12/04/2021
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |