Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-21) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-25) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-30) |
-48.20 | -60.33% | 527,031 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-05) |
-29.59 | -48.28% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-16) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
45.79
|
1,400 | 50.14 | 55.07 | 45.50 | 0 | 0 | 0 |
06/07/2021 |
50.14
|
1,400 | 45.60 | 50.14 | 45.60 | 0 | 1,300 | -0.1 |
05/07/2021 |
45.60
|
0 | 45.60 | 45.60 | 45.60 | 0 | 0 | 0 |
02/07/2021 |
45.60
|
900 | 49.45 | 49.45 | 45.60 | 0 | 800 | -0.0 |
01/07/2021 |
49.45
|
1,700 | 49.54 | 49.84 | 49.45 | 0 | 1,700 | -0.1 |
30/06/2021 |
49.54
|
100 | 54.08 | 54.08 | 49.54 | 0 | 0 | 0 |
29/06/2021 |
54.08
|
900 | 59.31 | 59.31 | 54.08 | 0 | 900 | -0.0 |
28/06/2021 |
59.31
|
0 | 59.31 | 59.31 | 59.31 | 0 | 0 | 0 |
25/06/2021 |
59.31
|
0 | 59.31 | 59.31 | 59.31 | 0 | 0 | 0 |
24/06/2021 |
59.31
|
0 | 59.31 | 59.31 | 59.31 | 0 | 0 | 0 |
23/06/2021 |
59.31
|
100 | 60.30 | 60.30 | 59.31 | 0 | 0 | 0 |
22/06/2021 |
60.30
|
100 | 59.61 | 60.30 | 60.30 | 0 | 0 | 0 |
21/06/2021 |
59.61
|
0 | 59.61 | 59.61 | 59.61 | 0 | 0 | 0 |
18/06/2021 |
59.61
|
5,000 | 62.18 | 68.00 | 59.31 | 0 | 0 | 0 |
17/06/2021 |
62.18
|
0 | 62.18 | 62.18 | 62.18 | 0 | 0 | 0 |
16/06/2021 |
62.18
|
200 | 62.18 | 62.18 | 59.31 | 0 | 0 | 0 |
15/06/2021 |
62.18
|
100 | 62.18 | 62.18 | 62.18 | 0 | 0 | 0 |
14/06/2021 |
62.18
|
0 | 62.18 | 62.18 | 62.18 | 0 | 0 | 0 |
11/06/2021 |
62.18
|
300 | 68.99 | 75.80 | 62.18 | 0 | 0 | 0 |
10/06/2021 |
68.99
|
100 | 65.14 | 68.99 | 68.99 | 0 | 0 | 0 |
09/06/2021 |
65.14
|
200 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 |
08/06/2021 |
65.14
|
100 | 65.14 | 65.14 | 65.14 | 0 | 0 | 0 |
07/06/2021 |
65.14
|
100 | 63.07 | 65.14 | 65.14 | 0 | 0 | 0 |
04/06/2021 |
63.07
|
100 | 69.09 | 69.09 | 63.07 | 0 | 0 | 0 |
03/06/2021 |
69.09
|
100 | 73.92 | 73.92 | 69.09 | 0 | 0 | 0 |
02/06/2021 |
73.92
|
200 | 69.09 | 73.92 | 62.18 | 0 | 0 | 0 |
01/06/2021 |
69.09
|
0 | 69.09 | 69.09 | 69.09 | 0 | 0 | 0 |
31/05/2021 |
69.09
|
400 | 67.51 | 74.02 | 69.09 | 0 | 0 | 0 |
28/05/2021 |
67.51
|
100 | 75.01 | 75.01 | 67.51 | 0 | 0 | 0 |
27/05/2021 |
75.01
|
0 | 75.01 | 75.01 | 75.01 | 0 | 0 | 0 |
26/05/2021 |
75.01
|
100 | 75.99 | 75.99 | 75.01 | 0 | 0 | 0 |
25/05/2021 |
75.99
|
200 | 75.11 | 75.99 | 69.09 | 0 | 0 | 0 |
24/05/2021 |
75.11
|
600 | 75.11 | 75.11 | 75.11 | 600 | 0 | 0.0 |
21/05/2021 |
75.11
|
100 | 76.98 | 76.98 | 75.11 | 0 | 0 | 0 |
20/05/2021 |
76.98
|
0 | 76.98 | 76.98 | 76.98 | 0 | 0 | 0 |
19/05/2021 |
76.98
|
500 | 75.11 | 76.98 | 76.98 | 0 | 0 | 0 |
18/05/2021 |
75.11
|
0 | 75.11 | 75.11 | 75.11 | 0 | 0 | 0 |
17/05/2021 |
75.11
|
0 | 75.11 | 75.11 | 75.11 | 0 | 0 | 0 |
14/05/2021 |
75.11
|
0 | 75.11 | 75.11 | 75.11 | 0 | 0 | 0 |
13/05/2021 |
75.11
|
0 | 75.11 | 75.11 | 75.11 | 0 | 0 | 0 |
12/05/2021 |
75.11
|
100 | 78.46 | 78.46 | 75.11 | 0 | 0 | 0 |
11/05/2021 |
78.46
|
100 | 78.56 | 78.56 | 78.46 | 0 | 0 | 0 |
10/05/2021 |
78.56
|
4,700 | 72.14 | 79.35 | 78.56 | 0 | 0 | 0 |
07/05/2021 |
72.14
|
0 | 72.14 | 72.14 | 72.14 | 0 | 0 | 0 |
06/05/2021 |
72.14
|
0 | 72.14 | 72.14 | 72.14 | 0 | 0 | 0 |
05/05/2021 |
72.14
|
100 | 78.26 | 78.26 | 72.14 | 0 | 0 | 0 |
04/05/2021 |
78.26
|
100 | 71.16 | 78.26 | 78.26 | 0 | 0 | 0 |
29/04/2021 |
71.16
|
4,608 | 79.05 | 79.05 | 71.16 | 0 | 0 | 0 |
28/04/2021 |
79.05
|
0 | 79.05 | 79.05 | 79.05 | 0 | 0 | 0 |
27/04/2021 |
79.05
|
0 | 79.05 | 79.05 | 79.05 | 0 | 0 | 0 |
26/04/2021 |
79.05
|
4,500 | 79.05 | 86.26 | 79.05 | 0 | 0 | 0 |
23/04/2021 |
79.05
|
100 | 86.36 | 86.36 | 79.05 | 0 | 0 | 0 |
22/04/2021 |
86.36
|
1,000 | 78.95 | 86.36 | 86.36 | 0 | 0 | 0 |
20/04/2021 |
78.95
|
4,600 | 78.26 | 78.95 | 70.66 | 0 | 0 | 0 |
19/04/2021 |
78.26
|
100 | 78.26 | 78.26 | 78.26 | 0 | 0 | 0 |
16/04/2021 |
78.26
|
1,100 | 78.26 | 78.26 | 77.97 | 0 | 0 | 0 |
15/04/2021 |
78.26
|
4,603 | 71.16 | 78.26 | 78.26 | 0 | 0 | 0 |
14/04/2021 |
71.16
|
100 | 78.95 | 78.95 | 71.16 | 0 | 0 | 0 |
13/04/2021 |
78.95
|
10 | 78.95 | 78.95 | 78.95 | 0 | 0 | 0 |
12/04/2021 |
78.95
|
1,420 | 72.54 | 78.95 | 78.95 | 0 | 0 | 0 |
09/04/2021 |
72.54
|
0 | 72.54 | 72.54 | 72.54 | 0 | 0 | 0 |
08/04/2021 |
72.54
|
100 | 72.54 | 72.54 | 72.54 | 0 | 0 | 0 |
07/04/2021 |
72.54
|
5,000 | 72.14 | 72.54 | 72.05 | 0 | 0 | 0 |
06/04/2021 |
72.14
|
103 | 79.55 | 79.55 | 72.14 | 0 | 0 | 0 |
05/04/2021 |
79.55
|
100 | 80.04 | 80.04 | 79.55 | 0 | 0 | 0 |
02/04/2021 |
80.04
|
150 | 81.52 | 81.52 | 80.04 | 0 | 0 | 0 |
01/04/2021 |
81.52
|
117 | 74.12 | 81.52 | 81.52 | 0 | 0 | 0 |
31/03/2021 |
74.12
|
200 | 71.16 | 78.26 | 74.12 | 0 | 0 | 0 |
30/03/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
29/03/2021 |
71.16
|
302 | 79.05 | 79.05 | 71.16 | 0 | 0 | 0 |
26/03/2021 |
79.05
|
5,700 | 78.95 | 86.85 | 71.06 | 0 | 0 | 0 |
25/03/2021 |
78.95
|
1,105 | 71.85 | 78.95 | 72.14 | 0 | 0 | 0 |
24/03/2021 |
71.85
|
2,300 | 71.75 | 78.86 | 71.85 | 0 | 0 | 0 |
23/03/2021 |
71.75
|
2,200 | 65.24 | 71.75 | 71.75 | 0 | 0 | 0 |
22/03/2021 |
65.24
|
0 | 65.24 | 65.24 | 65.24 | 0 | 0 | 0 |
19/03/2021 |
65.24
|
100 | 67.21 | 67.21 | 65.24 | 0 | 0 | 0 |
18/03/2021 |
67.21
|
100 | 74.02 | 74.02 | 67.21 | 0 | 0 | 0 |
17/03/2021 |
74.02
|
18,300 | 74.12 | 81.52 | 66.72 | 0 | 0 | 0 |
16/03/2021 |
74.12
|
4,010 | 71.16 | 78.26 | 71.36 | 0 | 0 | 0 |
15/03/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
12/03/2021 |
71.16
|
100 | 78.17 | 78.17 | 71.16 | 0 | 0 | 0 |
11/03/2021 |
78.17
|
100 | 71.06 | 78.17 | 78.17 | 0 | 0 | 0 |
10/03/2021 |
71.06
|
0 | 71.06 | 71.06 | 71.06 | 0 | 0 | 0 |
09/03/2021 |
71.06
|
0 | 71.06 | 71.06 | 71.06 | 0 | 0 | 0 |
08/03/2021 |
71.06
|
100 | 75.60 | 75.60 | 71.06 | 0 | 0 | 0 |
05/03/2021 |
75.60
|
0 | 75.60 | 75.60 | 75.60 | 0 | 0 | 0 |
04/03/2021 |
75.60
|
2,300 | 75.50 | 82.90 | 71.16 | 0 | 0 | 0 |
03/03/2021 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
02/03/2021 |
75.50
|
5,120 | 70.66 | 77.67 | 75.50 | 0 | 0 | 0 |
01/03/2021 |
70.66
|
100 | 77.08 | 77.08 | 70.66 | 0 | 0 | 0 |
26/02/2021 |
77.08
|
0 | 77.08 | 77.08 | 77.08 | 0 | 0 | 0 |
25/02/2021 |
77.08
|
0 | 77.08 | 77.08 | 77.08 | 0 | 0 | 0 |
24/02/2021 |
77.08
|
0 | 77.08 | 77.08 | 77.08 | 0 | 0 | 0 |
23/02/2021 |
77.08
|
100 | 78.95 | 78.95 | 77.08 | 0 | 0 | 0 |
22/02/2021 |
78.95
|
200 | 78.46 | 78.95 | 76.09 | 0 | 0 | 0 |
19/02/2021 |
78.46
|
5,200 | 71.36 | 78.46 | 74.12 | 0 | 0 | 0 |
18/02/2021 |
71.36
|
2,141 | 64.94 | 71.36 | 71.36 | 0 | 2,100 | -0.2 |
17/02/2021 |
64.94
|
100 | 72.14 | 72.14 | 64.94 | 0 | 0 | 0 |
09/02/2021 |
72.14
|
1,700 | 77.38 | 77.38 | 71.26 | 0 | 0 | 0 |
08/02/2021 |
77.38
|
6,400 | 70.37 | 77.38 | 63.36 | 0 | 0 | 0 |