Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-10-03) |
-10.40 | -46.43% | 4,945 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-06) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-17) |
-5.59 | -31.77% | 204,206 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
07/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
06/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
05/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
02/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
01/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
30/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
29/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
28/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
25/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
24/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
23/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
22/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
21/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
18/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
17/06/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
16/06/2021 |
22.95
|
195 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
15/06/2021 |
22.95
|
102 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
14/06/2021 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
11/06/2021 |
26.98
|
100 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
10/06/2021 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
09/06/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
08/06/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
07/06/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
04/06/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
03/06/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
02/06/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
01/06/2021 |
20.52
|
100 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
31/05/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
28/05/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
27/05/2021 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
26/05/2021 |
20.52
|
100 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
25/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
24/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
21/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
20/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
19/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
18/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
17/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
14/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
13/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
12/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
11/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
10/05/2021 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
07/05/2021 |
17.85
|
1,500 | 17.85 | 17.85 | 17.85 | 1,500 | 1,500 | 0 |
06/05/2021 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
05/05/2021 |
17.70
|
200 | 22.59 | 22.59 | 17.70 | 0 | 0 | 0 |
04/05/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
29/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
28/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
27/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
26/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
23/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
22/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
20/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
19/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
16/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
15/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
14/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
13/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
12/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
09/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
08/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
07/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
06/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
05/04/2021 |
19.67
|
100 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
02/04/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
01/04/2021 |
22.84
|
33 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
31/03/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
30/03/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
29/03/2021 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
26/03/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
25/03/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
24/03/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
23/03/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
22/03/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
19/03/2021 |
22.52
|
3 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
18/03/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
17/03/2021 |
22.84
|
719 | 22.84 | 22.84 | 20.56 | 0 | 0 | 0 |
16/03/2021 |
19.88
|
0 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
15/03/2021 |
19.88
|
106 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
12/03/2021 |
20.24
|
500 | 23.06 | 23.06 | 20.24 | 0 | 0 | 0 |
11/03/2021 |
20.06
|
100 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
10/03/2021 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
09/03/2021 |
21.81
|
600 | 23.56 | 23.56 | 21.81 | 0 | 0 | 0 |
08/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
05/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
04/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
03/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
02/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
01/03/2021 |
25.56
|
43 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
26/02/2021 |
20.10
|
600 | 26.66 | 26.66 | 20.10 | 0 | 0 | 0 |
25/02/2021 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
24/02/2021 |
23.20
|
40 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
23/02/2021 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
22/02/2021 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
19/02/2021 |
23.20
|
140 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
18/02/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
17/02/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
09/02/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |