CTCP Viglacera Từ Sơn (vts)

12.80
1.50
(13.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -13.39% 2,600 0 0
11
15.20
11
2 tháng
(2024-07-22) 		-1.70 -13.39% 2,600 0 0
11
15.20
11
3 tháng
(2024-06-21) 		-8.90 -44.72% 10,900 0 0
11
19.90
11
6 tháng
(2024-03-25) 		-8.20 -42.71% 11,200 0 0
11
23.30
11
12 tháng
(2023-09-25) 		-1.90 -14.73% 15,025 0 0
11
23.30
11
24 tháng
(2022-09-30) 		-15.20 -58.02% 57,294 100 0.0
11
34.90
11
36 tháng
(2021-10-05) 		2.90 35.80% 153,922 5,100 0.1
8
34.90
11
60 tháng
(2019-10-16) 		-9.20 -45.54% 420,939 -410,123 -3.4
6.60
34.90
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.70
 300 6.70 6.70 6.70 0 0 0
06/07/2021
6.60
 2,401 7 7.50 6.60 0 0 0
05/07/2021
7.50
 900 8.10 8.10 7.50 0 0 0
02/07/2021
7.90
 5,100 7.50 8 7.50 0 0 0
01/07/2021
7.50
 600 8.10 8.10 7.50 0 0 0
30/06/2021
8.40
 100 8.40 8.40 8.40 0 0 0
29/06/2021
7.90
 440 8.40 8.40 7.50 0 0 0
28/06/2021
7.90
 1,300 7.50 7.90 7.50 0 100 -0.0
25/06/2021
7.50
 1,100 7.50 7.70 7.50 0 200 -0.0
24/06/2021
7.50
 1,600 8 8 7.50 0 0 0
23/06/2021
7.40
 1,000 9.10 9.10 7.40 100 353,390 -2.8
22/06/2021
7.80
 1,000 9.10 9.10 7.80 100 0 0.0
21/06/2021
8
 1,400 7.40 8.30 7.90 100 0 0
18/06/2021
7.40
 1,700 7.20 7.40 7.20 0 0 0
17/06/2021
7.70
 50 7.70 7.70 7.70 0 0 0
16/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
14/06/2021
7.50
 3,100 7.80 7.90 7.50 0 900 -0.0
11/06/2021
7.20
 0 7.20 7.20 7.20 0 0 0
10/06/2021
7.70
 2,270 7.10 7.80 7.10 100 200 -0.0
09/06/2021
7.10
 300 7.60 7.60 7.10 0 0 0
08/06/2021
7.60
 3,407 7.90 7.90 7.60 0 1,600 -0.0
07/06/2021
7.90
 100 7.90 7.90 7.90 0 0 0
04/06/2021
8
 2,000 8 8 8 0 2,000 -0.0
03/06/2021
7
 1,800 8 8 7 0 800 -0.0
02/06/2021
8
 1,900 8 8 8 0 0 0
01/06/2021
7.60
 4,100 8.20 8.20 7.60 0 3,100 -0.0
31/05/2021
8.20
 6,200 8.60 8.60 8.20 0 3,400 -0.0
28/05/2021
8.30
 8,700 6.90 8.30 6.70 0 4,400 -0.0
27/05/2021
7.30
 3,300 7.50 8.30 7.30 0 0 0
26/05/2021
8.40
 300 8.50 8.50 8.40 100 0 0.0
25/05/2021
7.60
 1,600 7.50 7.60 7.50 0 0 0
24/05/2021
8.20
 3,600 8.50 8.50 8.20 0 0 0
21/05/2021
8.50
 300 8.50 8.50 8.50 0 0 0
20/05/2021
9.20
 120 9.20 9.20 9.20 100 0 0.0
19/05/2021
9.70
 1,000 8 9.70 7.80 0 0 0
18/05/2021
10
 750 8.80 10 8.80 0 0 0
17/05/2021
10
 200 10.30 10.30 10 0 100 -0.0
14/05/2021
10.30
 100 10.30 10.30 10.30 0 100 -0.0
13/05/2021
9.90
 500 9.50 9.90 9.50 0 100 -0.0
12/05/2021
8.90
 1,000 10 10 8.90 0 0 0
11/05/2021
10.40
 466 10.40 10.40 10.40 0 0 0
10/05/2021
10.50
 2,300 10.50 10.50 10.50 0 0 0
07/05/2021
10.60
 0 10.60 10.60 10.60 0 0 0
06/05/2021
10.70
 1,500 10.80 10.80 9.10 0 800 -0.0
05/05/2021
10.70
 7,300 10.90 10.90 10.60 100 200 -0.0
04/05/2021
9.60
 143 9.60 9.60 9.60 0 0 0
29/04/2021
10.50
 3,800 9.10 10.50 9.10 0 1,200 -0.0
28/04/2021
9.20
 500 9.20 9.20 9.20 0 0 0
27/04/2021
9.30
 12,400 8.40 9.30 8.40 0 6,500 -0.1
26/04/2021
8.40
 3,900 8.80 8.80 7.30 100 0 0.0
23/04/2021
8.10
 2,900 8.40 8.40 8 0 0 0
22/04/2021
9
 1,910 9.70 9.70 9 0 100 -0.0
20/04/2021
10
 200 10.10 10.10 10 0 0 0
19/04/2021
10.40
 800 10.80 10.80 9.80 0 0 0
16/04/2021
10.80
 4,800 11.20 11.40 9.60 0 0 0
12/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/04/2021
10.50
 0 10.50 10.50 10.50 0 2,700 -0.0
08/04/2021
10.50
 6,100 10.60 10.60 10.20 0 2,700 -0.0
07/04/2021
10.60
 7,200 10.70 10.70 10.60 0 5,100 -0.1
06/04/2021
10.70
 12,100 10 10.90 9.90 0 4,400 -0.0
05/04/2021
10.90
 4,341 9.10 10.90 9.10 0 700 -0.0
02/04/2021
10.10
 500 10.50 11 10.10 0 300 -0.0
01/04/2021
11
 9,620 11.60 11.60 10.90 0 0 0
31/03/2021
12.10
 2,759 13.20 13.20 12.10 0 0 0
30/03/2021
13.40
 5,932 12.30 13.40 12.30 0 100 -0.0
29/03/2021
13.40
 2,700 14 14.40 13.10 0 0 0
26/03/2021
14.50
 6,700 12.60 14.70 12.50 0 0 0
25/03/2021
13.80
 8,500 15 15 13.80 0 0 0
24/03/2021
15.30
 3,311 15.30 15.30 15.30 0 0 0
23/03/2021
17
 5,827 15.50 17.20 15.50 0 1,600 -0.0
22/03/2021
17.20
 200 17.30 17.30 17.20 0 0 0
19/03/2021
17.50
 5,232 16.20 17.50 16.20 0 3,300 -0.1
18/03/2021
16.10
 7,380 16.60 18 16.10 0 2,700 -0.0
17/03/2021
16.60
 13,488 16.60 16.70 15.20 100 7,688 -0.1
16/03/2021
15.20
 8,015 15.30 16.80 15.20 0 5,800 -0.1
15/03/2021
16.80
 3,270 16.80 16.80 16.80 100 0 0.0
12/03/2021
15.30
 545 17 17 15.30 100 145 -0.0
11/03/2021
16.90
 500 16.90 16.90 16.90 0 0 0
10/03/2021
18.70
 2,206 22.70 22.70 18.70 100 100 0
09/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
08/03/2021
20.70
 110 20.70 20.70 20.70 0 0 0
05/03/2021
22.90
 0 22.90 22.90 22.90 0 0 0
04/03/2021
22.90
 0 22.90 22.90 22.90 0 0 0
03/03/2021
22.90
 759 27.90 27.90 22.90 100 0 0.0
02/03/2021
25.40
 600 25.40 25.40 25.40 0 0 0
01/03/2021
28.20
 0 28.20 28.20 28.20 0 0 0
26/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
25/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
24/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
23/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
22/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
19/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
18/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
17/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
09/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
08/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
05/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
04/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0
03/02/2021
28.20
 0 28.20 28.20 28.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |