Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
14.60
|
1,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/07/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/07/2021 |
14.60
|
14,600 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
02/07/2021 |
14.40
|
10,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/07/2021 |
14.40
|
35,100 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
30/06/2021 |
14
|
3,400 | 14 | 14 | 14 | 0 | 0 | 0 |
29/06/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
28/06/2021 |
14.40
|
6,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
25/06/2021 |
14.50
|
19,800 | 15 | 15 | 14.10 | 0 | 0 | 0 |
24/06/2021 |
14.50
|
8,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/06/2021 |
14.50
|
7,103 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
22/06/2021 |
14.50
|
16,600 | 14 | 14.50 | 14 | 0 | 0 | 0 |
21/06/2021 |
14.20
|
3,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/06/2021 |
14.20
|
9,100 | 12.10 | 14.20 | 12.10 | 0 | 0 | 0 |
17/06/2021 |
14.50
|
14,107 | 13.60 | 14.50 | 13.60 | 0 | 0 | 0 |
16/06/2021 |
13.10
|
78 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
15/06/2021 |
14
|
4,900 | 12.90 | 14 | 12.50 | 0 | 0 | 0 |
14/06/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/06/2021 |
12
|
36,700 | 12 | 12 | 12 | 0 | 0 | 0 |
02/06/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/06/2021 |
12.80
|
200 | 11 | 12.80 | 11 | 0 | 0 | 0 |
31/05/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/05/2021 |
11.50
|
1,400 | 11 | 12.90 | 11 | 0 | 0 | 0 |
27/05/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/05/2021 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
25/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/05/2021 |
12
|
100 | 12 | 12 | 10 | 0 | 0 | 0 |
20/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/05/2021 |
11.30
|
88 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/05/2021 |
12.80
|
600 | 11 | 12.80 | 11 | 0 | 0 | 0 |
12/05/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/05/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/05/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
07/05/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/05/2021 |
12.90
|
300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/05/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/05/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
28/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
27/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/04/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/04/2021 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
19/04/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/04/2021 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/04/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
14/04/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
13/04/2021 |
11.50
|
5,100 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
12/04/2021 |
11.80
|
1,610 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/04/2021 |
11.80
|
400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/04/2021 |
11.80
|
1,900 | 12 | 12 | 11.80 | 0 | 0 | 0 |
07/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
06/04/2021 |
13.80
|
40 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
05/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/04/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/04/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/03/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/03/2021 |
14
|
2,200 | 12.50 | 14 | 12.50 | 0 | 0 | 0 |
16/03/2021 |
12.50
|
110 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/03/2021 |
11
|
10 | 11 | 11 | 11 | 0 | 0 | 0 |
12/03/2021 |
11
|
40 | 11 | 11 | 11 | 0 | 0 | 0 |
11/03/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/03/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2021 |
11
|
40 | 11 | 11 | 11 | 0 | 0 | 0 |
08/03/2021 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
05/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2021 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/02/2021 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/02/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/02/2021 |
13
|
100 | 11.60 | 13 | 13 | 0 | 0 | 0 |