Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 12.12% | 100 | 0 | 0 |
3.30
3.70
3.70
|
2 tháng
(2024-07-22) |
0.80 | 27.59% | 700 | 0 | 0 |
2.90
3.70
3.70
|
3 tháng
(2024-06-21) |
1.40 | 60.87% | 20,400 | 0 | 0 |
2.30
3.70
3.70
|
6 tháng
(2024-03-25) |
0.10 | 2.78% | 44,500 | 0 | 0 |
2
3.70
3.70
|
12 tháng
(2023-09-25) |
-1.60 | -30.19% | 49,709 | 0 | 0 |
2
6
3.70
|
24 tháng
(2022-09-30) |
-3.40 | -47.89% | 71,418 | 0 | 0 |
2
7.10
3.70
|
36 tháng
(2021-10-05) |
-0.10 | -2.63% | 96,522 | 0 | 0 |
2
8.20
3.70
|
60 tháng
(2019-10-16) |
0.30 | 8.82% | 1,361,489 | 0 | 0 |
1.90
8.20
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/07/2021 |
6.90
|
1,101 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
01/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/06/2021 |
6.90
|
1,000 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
24/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/06/2021 |
6
|
0 | 7.10 | 6 | 7.10 | 0 | 0 | 0 |
18/06/2021 |
7.10
|
125,900 | 6 | 7.10 | 5.60 | 0 | 0 | 0 |
17/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/06/2021 |
6.20
|
89 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/06/2021 |
6
|
18,100 | 7.20 | 7.20 | 6 | 0 | 0 | 0 |
03/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/05/2021 |
6.40
|
5,600 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
27/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/05/2021 |
6.10
|
122,819 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
20/05/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/05/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/05/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/05/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/05/2021 |
6.30
|
69,889 | 6 | 6.30 | 6 | 0 | 0 | 0 |
13/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/05/2021 |
5.50
|
509 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/04/2021 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/04/2021 |
5.40
|
3,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/04/2021 |
6
|
39,600 | 5.40 | 6.20 | 5.20 | 0 | 0 | 0 |
08/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/04/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/04/2021 |
6.60
|
17,700 | 5.20 | 6.60 | 5.20 | 0 | 0 | 0 |
01/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/03/2021 |
6.20
|
25,000 | 5.40 | 6.20 | 5.10 | 0 | 0 | 0 |
25/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/03/2021 |
6.90
|
61,000 | 6 | 6.90 | 5.10 | 0 | 0 | 0 |
18/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/03/2021 |
6.60
|
14,900 | 5.70 | 6.60 | 5.70 | 0 | 0 | 0 |
11/03/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/03/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/03/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/03/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/03/2021 |
8
|
101,500 | 8.50 | 8.50 | 6.30 | 0 | 0 | 0 |
04/03/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/03/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/03/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/03/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/02/2021 |
7.50
|
48,000 | 7 | 7.50 | 7 | 0 | 0 | 0 |
25/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/02/2021 |
6.60
|
18,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/02/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/02/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/02/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/02/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |