CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-22) 		-0.40 -3.45% 29,600 3,500 0.0
9.50
12.20
11.20
3 tháng
(2024-06-21) 		0.09 0.84% 82,700 -12,900 -0.1
9.50
12.40
11.20
6 tháng
(2024-03-25) 		0.75 7.14% 116,500 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-25) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-30) 		1.10 10.84% 221,415 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-05) 		3.58 46.96% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.44
 600 6.44 6.44 6.44 0 0 0
06/07/2021: Cổ tức tiền mặt tỉ lệ: 6%
06/07/2021
6.94
 500 6.94 6.94 6.94 0 0 0
05/07/2021
7.03
 100 7.03 7.03 7.03 0 0 0
02/07/2021
7.03
 100 7.03 7.03 7.03 0 0 0
01/07/2021
7.03
 100 7.03 7.03 7.03 0 0 0
30/06/2021
6.71
 600 6.71 6.71 6.71 0 0 0
29/06/2021
6.71
 1,800 6.71 6.71 6.71 0 0 0
28/06/2021
6.71
 100 6.71 6.71 6.71 0 0 0
25/06/2021
6.71
 500 6.71 6.71 6.71 0 0 0
24/06/2021
5.69
 1,200 6.55 6.55 5.69 0 0 0
23/06/2021
6.55
 2,100 6.48 6.55 6.48 0 0 0
22/06/2021
6.48
 300 6.55 6.55 6.48 0 0 0
21/06/2021
6.55
 2,700 6.24 6.55 6.48 0 0 0
18/06/2021
6.24
 3,800 6.24 6.24 6.24 0 0 0
17/06/2021
6.48
 0 6.48 6.48 6.48 0 0 0
16/06/2021
6.48
 100 6.48 6.48 6.48 0 0 0
15/06/2021
6.24
 10,900 6.79 6.79 6.24 0 0 0
14/06/2021
6.55
 7,100 6.08 6.55 6.08 0 0 0
11/06/2021
6.00
 2,300 6.08 6.08 6.00 0 0 0
10/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
08/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
07/06/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/06/2021
5.92
 3,600 6.08 6.08 5.92 0 0 0
03/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
02/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
01/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
31/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
28/05/2021
6.32
 2,400 6.71 6.71 6.32 0 0 0
27/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
26/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
25/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
24/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
21/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
20/05/2021
6.32
 9,500 6.71 6.71 6.32 0 0 0
19/05/2021
7.19
 0 7.19 7.19 7.19 0 0 0
18/05/2021
7.19
 0 7.19 7.19 7.19 0 0 0
17/05/2021
7.19
 300 7.19 7.19 7.19 0 0 0
14/05/2021
7.19
 0 7.19 7.19 7.19 0 0 0
13/05/2021
7.19
 3,000 7.11 7.19 7.11 0 0 0
12/05/2021
7.27
 0 7.27 7.27 7.27 0 0 0
11/05/2021
7.27
 100 7.27 7.27 7.27 0 0 0
10/05/2021
6.32
 3,400 6.87 6.87 6.32 0 0 0
07/05/2021
6.87
 3,100 7.82 7.82 6.87 0 0 0
06/05/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/05/2021
7.66
 6,600 7.11 7.66 7.11 0 0 0
04/05/2021
7.19
 2,000 7.11 7.19 6.87 0 0 0
29/04/2021
7.34
 100 7.34 7.34 7.34 0 0 0
28/04/2021
7.11
 2,100 7.11 7.34 7.11 0 0 0
27/04/2021
7.11
 400 7.11 7.11 7.11 0 0 0
26/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2021
7.58
 7,900 7.66 7.66 6.79 0 0 0
22/04/2021
7.98
 0 7.98 7.98 7.98 0 0 0
20/04/2021
7.98
 0 7.98 7.98 7.98 0 0 0
19/04/2021
8.77
 1,500 7.90 8.77 7.90 0 0 0
16/04/2021
9.00
 1,700 7.90 9.00 7.66 0 0 0
15/04/2021
7.90
 0 7.66 7.90 7.66 0 0 0
14/04/2021
7.66
 3,400 10.11 10.11 7.66 0 0 0
13/04/2021
9.00
 600 9.00 9.00 9.00 0 0 0
12/04/2021
7.90
 0 7.90 7.90 7.90 0 0 0
09/04/2021
7.90
 400 9.00 9.00 7.90 0 0 0
08/04/2021
9.00
 100 9.00 9.00 9.00 0 0 0
07/04/2021
7.90
 100 7.90 7.90 7.90 0 0 0
06/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
30/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
10/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/03/2021
8.29
 500 8.29 8.29 8.29 0 0 0
08/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
05/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
01/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
24/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
23/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
22/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
19/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
18/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
17/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
09/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
08/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |